Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.680 +0.030 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.680 10.20 9.560 10.01 723,078 +0.12(+1.21%)
Jun 29, 2022 9.860 9.940 9.590 9.890 446,346 -0.02(-0.20%)
Jun 28, 2022 10.18 10.25 9.710 9.910 695,469 -0.18(-1.78%)
Jun 27, 2022 10.20 10.31 9.970 10.09 651,433 -0.08(-0.79%)
Jun 24, 2022 10.56 10.66 9.780 10.17 1,228,409 -0.28(-2.68%)
Jun 23, 2022 9.850 10.48 9.800 10.45 1,646,026 +0.99(+10.47%)
Jun 22, 2022 8.820 9.620 8.780 9.460 730,784 +0.37(+4.07%)
Jun 21, 2022 8.750 9.558 8.710 9.090 1,075,446 +0.62(+7.32%)
Jun 17, 2022 7.830 8.700 7.810 8.470 3,578,511 +0.75(+9.72%)
Jun 16, 2022 7.680 7.880 7.380 7.720 1,149,045 -0.38(-4.69%)
Jun 15, 2022 7.670 8.189 7.580 8.100 929,661 +0.56(+7.43%)
Jun 14, 2022 7.630 7.760 7.360 7.540 828,559 -0.01(-0.13%)
Jun 13, 2022 7.880 7.880 7.400 7.550 1,200,121 -0.55(-6.79%)
Jun 10, 2022 8.350 8.475 7.970 8.100 849,748 -0.44(-5.15%)
Jun 09, 2022 8.950 9.070 8.520 8.540 621,942 -0.50(-5.53%)
Jun 08, 2022 8.800 9.320 8.800 9.040 677,398 +0.13(+1.46%)
Jun 07, 2022 8.170 8.930 8.120 8.910 687,372 +0.65(+7.87%)
Jun 06, 2022 8.740 8.880 8.170 8.260 601,890 -0.32(-3.73%)
Jun 03, 2022 8.340 8.890 8.320 8.580 938,920 +0.21(+2.51%)
Jun 02, 2022 8.240 8.525 8.110 8.370 639,100 +0.13(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.