Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.850 1.890 1.810 1.830 554,355 -0.04(-2.14%)
Jun 29, 2022 1.850 1.985 1.800 1.870 730,340 +0.01(+0.54%)
Jun 28, 2022 1.940 1.940 1.821 1.860 875,853 -0.08(-4.12%)
Jun 27, 2022 1.900 2.000 1.855 1.940 1,543,265 +0.04(+2.11%)
Jun 24, 2022 1.950 2.000 1.850 1.900 10,443,867 +0.03(+1.60%)
Jun 23, 2022 1.800 1.880 1.780 1.870 847,110 +0.07(+3.89%)
Jun 22, 2022 1.700 1.840 1.670 1.800 1,243,869 +0.09(+5.26%)
Jun 21, 2022 1.640 1.740 1.610 1.710 909,365 +0.11(+6.87%)
Jun 17, 2022 1.650 1.730 1.590 1.600 1,360,889 -0.05(-3.03%)
Jun 16, 2022 1.700 1.700 1.590 1.650 756,796 -0.07(-4.07%)
Jun 15, 2022 1.700 1.760 1.640 1.720 829,120 +0.03(+1.78%)
Jun 14, 2022 1.770 1.770 1.660 1.690 361,104 -0.06(-3.43%)
Jun 13, 2022 1.790 1.790 1.700 1.750 580,936 -0.11(-5.91%)
Jun 10, 2022 1.880 1.886 1.790 1.860 734,447 -0.09(-4.62%)
Jun 09, 2022 1.880 1.960 1.835 1.950 710,502 +0.04(+2.09%)
Jun 08, 2022 1.900 2.000 1.885 1.910 782,453 +0.02(+1.06%)
Jun 07, 2022 1.720 1.935 1.710 1.890 1,105,661 +0.15(+8.62%)
Jun 06, 2022 1.780 1.860 1.730 1.740 1,217,029 -0.04(-2.25%)
Jun 03, 2022 1.590 1.810 1.590 1.780 877,652 +0.17(+10.56%)
Jun 02, 2022 1.570 1.620 1.515 1.610 523,931 +0.06(+3.87%)
Jun 01, 2022 1.650 1.700 1.520 1.550 803,213 -0.06(-3.73%)
May 31, 2022 1.620 1.670 1.590 1.610 512,603 -0.01(-0.62%)
May 27, 2022 1.610 1.650 1.520 1.620 941,366 +0.05(+3.18%)
May 26, 2022 1.540 1.580 1.505 1.570 530,635 +0.04(+2.61%)
May 25, 2022 1.600 1.630 1.525 1.530 796,009 -0.07(-4.38%)
May 24, 2022 1.560 1.630 1.520 1.600 774,778 +0.02(+1.27%)
May 23, 2022 1.630 1.640 1.519 1.580 732,506 -0.04(-2.47%)
May 20, 2022 1.700 1.740 1.560 1.620 648,392 -0.07(-4.14%)
May 19, 2022 1.700 1.760 1.650 1.690 870,118 +0.00(+0.00%)
May 18, 2022 1.820 1.825 1.680 1.690 921,437 -0.17(-9.14%)
May 17, 2022 1.740 1.870 1.730 1.860 1,282,109 +0.13(+7.51%)
May 16, 2022 1.750 1.815 1.710 1.730 662,300 -0.03(-1.70%)
May 13, 2022 1.800 1.810 1.700 1.760 1,115,783 +0.02(+1.15%)
May 12, 2022 1.620 1.775 1.620 1.740 1,000,681 +0.08(+4.82%)
May 11, 2022 1.770 1.815 1.650 1.660 1,164,339 -0.12(-6.74%)
May 10, 2022 1.570 1.830 1.560 1.780 2,555,248 +0.25(+16.34%)
May 09, 2022 1.620 1.650 1.510 1.530 1,035,474 -0.09(-5.56%)
May 06, 2022 1.690 1.715 1.525 1.620 887,505 +0.01(+0.62%)
May 05, 2022 1.670 1.700 1.560 1.610 1,368,549 -0.10(-5.85%)
May 04, 2022 1.720 1.730 1.590 1.710 1,256,460 -0.01(-0.58%)
May 03, 2022 1.840 1.855 1.720 1.720 1,205,686 -0.10(-5.49%)
May 02, 2022 1.710 1.830 1.710 1.820 2,357,108 +0.11(+6.43%)
Apr 29, 2022 1.760 1.820 1.705 1.710 1,024,691 -0.08(-4.47%)
Apr 28, 2022 1.820 1.860 1.710 1.790 3,291,809 -0.02(-1.10%)
Apr 27, 2022 1.850 1.910 1.810 1.810 1,510,473 -0.04(-2.16%)
Apr 26, 2022 1.960 2.000 1.840 1.850 979,242 -0.11(-5.61%)
Apr 25, 2022 1.970 2.005 1.930 1.960 1,173,575 -0.03(-1.51%)
Apr 22, 2022 2.020 2.090 1.950 1.990 920,589 -0.05(-2.45%)
Apr 21, 2022 2.140 2.180 2.030 2.040 652,193 -0.10(-4.67%)
Apr 20, 2022 2.250 2.260 2.121 2.140 503,060 -0.07(-3.17%)
Apr 19, 2022 2.240 2.275 2.160 2.210 667,790 +0.00(+0.00%)
Apr 18, 2022 2.300 2.310 2.180 2.210 473,718 -0.10(-4.33%)
Apr 14, 2022 2.380 2.445 2.300 2.310 539,344 -0.07(-2.94%)
Apr 13, 2022 2.480 2.500 2.370 2.380 688,554 -0.07(-2.86%)
Apr 12, 2022 2.580 2.610 2.410 2.450 521,815 -0.13(-5.04%)
Apr 11, 2022 2.720 2.750 2.510 2.580 577,513 -0.09(-3.37%)
Apr 08, 2022 2.770 2.840 2.660 2.670 409,506 -0.10(-3.61%)
Apr 07, 2022 2.820 2.850 2.760 2.770 663,966 -0.06(-2.12%)
Apr 06, 2022 2.730 2.870 2.670 2.830 520,828 +0.06(+2.17%)
Apr 05, 2022 2.890 2.905 2.745 2.770 575,409 -0.12(-4.15%)
Apr 04, 2022 2.810 3.020 2.810 2.890 795,096 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.