Indicators

(NY: BRCC )

5.550 -0.150 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.380	9.430	8.850	9.390	436,625	+0.03(+0.32%)
Jul 28, 2022	8.920	9.360	8.880	9.360	346,026	+0.44(+4.93%)
Jul 27, 2022	9.240	9.250	8.780	8.920	303,078	-0.27(-2.94%)
Jul 26, 2022	9.180	9.220	8.820	9.190	238,170	-0.01(-0.11%)
Jul 25, 2022	8.900	9.250	8.780	9.200	216,518	+0.30(+3.37%)
Jul 22, 2022	9.130	9.370	8.820	8.900	484,081	-0.09(-1.00%)
Jul 21, 2022	9.220	9.220	8.760	8.990	201,168	-0.21(-2.28%)
Jul 20, 2022	8.780	9.250	8.700	9.200	257,720	+0.46(+5.26%)
Jul 19, 2022	9.100	9.250	8.620	8.740	350,022	-0.38(-4.17%)
Jul 18, 2022	9.140	9.690	9.030	9.120	400,022	+0.11(+1.22%)
Jul 15, 2022	9.330	9.340	8.900	9.010	267,659	-0.16(-1.74%)
Jul 14, 2022	9.000	9.349	8.920	9.170	480,055	+0.42(+4.80%)
Jul 13, 2022	8.500	8.800	8.470	8.750	394,354	+0.28(+3.31%)
Jul 12, 2022	9.100	9.230	8.410	8.470	314,663	-0.76(-8.23%)
Jul 11, 2022	9.110	9.300	8.900	9.230	290,279	+0.07(+0.76%)
Jul 08, 2022	9.070	9.300	8.810	9.160	269,533	+0.21(+2.35%)
Jul 07, 2022	8.760	9.170	8.760	8.950	328,061	+0.28(+3.23%)
Jul 06, 2022	9.200	9.385	8.590	8.670	410,656	-0.43(-4.73%)
Jul 05, 2022	8.800	9.220	8.660	9.100	575,625	+0.26(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.