Indicators

Avicanna Inc (OP: AVCNF )

0.3006 UNCHANGED

Last Price Updated: 11:36 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2537	0.2537	0.2500	0.2500	200	-0.02(-6.96%)
Jul 28, 2022	0.2692	0.2722	0.2631	0.2687	13,925	+0.02(+7.31%)
Jul 27, 2022	0.2502	0.2504	0.2500	0.2504	1,410	+0.01(+2.96%)
Jul 26, 2022	0.2559	0.2678	0.2432	0.2432	3,504	-0.02(-6.10%)
Jul 25, 2022	0.2677	0.2718	0.2590	0.2590	3,330	+0.01(+3.68%)
Jul 22, 2022	0.2498	0.2498	0.2498	0.2498	1,004	-0.02(-6.05%)
Jul 21, 2022	0.2719	0.2719	0.2383	0.2659	57,900	+0.01(+4.48%)
Jul 20, 2022	0.2589	0.2589	0.2424	0.2545	715	-0.00(-1.85%)
Jul 18, 2022				0.2593	69	+0.00(+1.97%)
Jul 15, 2022	0.2555	0.2555	0.2543	0.2543	500	+0.02(+8.91%)
Jul 14, 2022	0.2335	0.2335	0.2335	0.2335	3,000	+0.02(+11.08%)
Jul 13, 2022	0.2021	0.2272	0.2021	0.2102	8,175	-0.02(-8.61%)
Jul 12, 2022	0.2302	0.2326	0.2294	0.2300	32,038	+0.01(+2.86%)
Jul 11, 2022	0.2015	0.2413	0.1994	0.2236	12,044	+0.06(+40.10%)
Jul 07, 2022				0.1596	14	-0.00(-2.62%)
Jul 06, 2022	0.1639	0.1639	0.1639	0.1639	2,000	-0.00(-0.67%)
Jul 05, 2022	0.1676	0.1676	0.1165	0.1650	10,332	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.