Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 -0.040 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.200	3.200	3.100	3.100	2,008	-0.10(-3.13%)
Jul 28, 2022	3.225	3.225	3.200	3.200	1,478	+0.02(+0.63%)
Jul 27, 2022	3.180	3.211	3.140	3.180	4,028	+0.15(+4.95%)
Jul 26, 2022	3.440	3.452	3.030	3.030	11,531	-0.48(-13.68%)
Jul 25, 2022	3.630	3.630	3.510	3.510	3,329	-0.14(-3.84%)
Jul 22, 2022	3.610	3.825	3.511	3.650	8,277	+0.15(+4.29%)
Jul 21, 2022	3.450	3.640	3.380	3.500	74,809	+0.00(+0.00%)
Jul 20, 2022	3.572	3.682	3.500	3.500	9,027	-0.04(-1.13%)
Jul 19, 2022	3.628	3.633	3.338	3.540	29,447	+0.02(+0.57%)
Jul 18, 2022	3.470	3.630	3.425	3.520	15,548	+0.14(+4.26%)
Jul 15, 2022	3.310	3.376	3.260	3.376	1,946	+0.10(+2.94%)
Jul 14, 2022	3.500	3.500	3.280	3.280	6,163	-0.22(-6.29%)
Jul 13, 2022	3.240	3.590	3.240	3.500	34,134	+0.24(+7.33%)
Jul 12, 2022	3.300	3.300	3.210	3.261	12,102	-0.04(-1.18%)
Jul 11, 2022	3.390	3.399	3.250	3.300	45,229	+0.00(+0.00%)
Jul 08, 2022	3.250	3.344	3.150	3.300	80,973	+0.01(+0.30%)
Jul 07, 2022	3.330	3.330	3.190	3.290	23,196	+0.02(+0.61%)
Jul 06, 2022	2.820	3.350	2.820	3.270	40,128	+0.41(+14.34%)
Jul 05, 2022	3.030	3.060	2.710	2.860	10,480	-0.16(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.