Indicators

Casey's General Stor (NQ: CASY )

318.76 -4.51 (-1.40%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	200.25	201.63	199.06	200.67	362,060	+0.15(+0.07%)
Jul 28, 2022	196.35	200.63	194.76	200.52	362,431	+4.10(+2.09%)
Jul 27, 2022	194.35	196.97	192.83	196.42	207,938	+2.39(+1.23%)
Jul 26, 2022	194.65	194.65	192.63	194.02	343,020	-2.49(-1.27%)
Jul 25, 2022	197.24	197.69	195.35	196.51	234,412	+0.12(+0.06%)
Jul 22, 2022	196.50	198.34	195.56	196.40	180,852	+0.27(+0.14%)
Jul 21, 2022	195.44	197.29	194.06	196.13	252,599	-0.05(-0.03%)
Jul 20, 2022	197.18	197.29	194.76	196.18	239,475	-0.41(-0.21%)
Jul 19, 2022	198.57	198.57	194.81	196.59	359,310	+2.08(+1.07%)
Jul 18, 2022	199.98	200.38	193.93	194.52	407,955	-4.72(-2.37%)
Jul 15, 2022	197.67	199.73	196.64	199.24	337,809	+3.06(+1.56%)
Jul 14, 2022	191.68	197.05	190.40	196.18	233,718	+3.14(+1.63%)
Jul 13, 2022	190.62	194.97	190.62	193.04	174,709	+1.49(+0.78%)
Jul 12, 2022	193.19	195.98	190.62	191.54	258,966	-1.70(-0.88%)
Jul 11, 2022	191.61	194.78	191.09	193.24	222,006	+1.45(+0.76%)
Jul 08, 2022	191.08	193.63	189.78	191.79	240,547	+0.79(+0.41%)
Jul 07, 2022	192.84	193.70	188.88	191.00	336,956	-0.60(-0.31%)
Jul 06, 2022	186.62	192.66	186.29	191.60	562,263	+5.23(+2.81%)
Jul 05, 2022	182.17	186.42	181.31	186.37	440,029	+1.96(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.