Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9001 +0.0313 (+3.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9301 1.100 0.9300 0.9975 19,905 +0.03(+2.84%)
Jul 28, 2022 0.9400 1.020 0.9300 0.9700 21,011 -0.06(-5.78%)
Jul 27, 2022 1.020 1.045 0.9500 1.030 17,583 +0.02(+2.44%)
Jul 26, 2022 1.030 1.090 0.9402 1.005 28,975 +0.01(+0.91%)
Jul 25, 2022 1.030 1.040 0.9200 0.9959 22,563 -0.07(-6.43%)
Jul 22, 2022 1.090 1.100 1.050 1.064 10,505 -0.03(-2.36%)
Jul 21, 2022 1.100 1.110 1.040 1.090 33,903 -0.02(-1.80%)
Jul 20, 2022 1.080 1.130 1.060 1.110 42,150 +0.03(+2.78%)
Jul 19, 2022 1.130 1.130 1.010 1.080 55,519 -0.01(-0.84%)
Jul 18, 2022 1.100 1.130 1.060 1.089 66,123 -0.01(-0.98%)
Jul 15, 2022 1.160 1.230 1.050 1.100 59,914 -0.04(-3.51%)
Jul 14, 2022 1.250 1.260 1.070 1.140 75,363 +0.01(+0.88%)
Jul 13, 2022 1.040 1.210 1.020 1.130 102,849 +0.07(+6.60%)
Jul 12, 2022 1.040 1.100 1.030 1.060 40,601 -0.01(-0.93%)
Jul 11, 2022 1.100 1.110 0.9998 1.070 37,262 +0.00(+0.00%)
Jul 08, 2022 1.020 1.100 1.010 1.070 39,532 +0.01(+0.94%)
Jul 07, 2022 0.9800 1.070 0.9600 1.060 27,986 +0.07(+7.47%)
Jul 06, 2022 1.020 1.070 0.9702 0.9863 59,331 -0.00(-0.37%)
Jul 05, 2022 0.9660 1.040 0.9248 0.9900 65,072 +0.06(+6.04%)
Jul 01, 2022 0.9800 1.070 0.9293 0.9336 13,183 -0.05(-4.74%)
Jun 30, 2022 1.054 1.060 0.9599 0.9801 38,659 -0.09(-8.40%)
Jun 29, 2022 1.050 1.100 1.040 1.070 16,277 +0.02(+1.91%)
Jun 28, 2022 1.070 1.100 1.037 1.050 48,768 -0.02(-1.87%)
Jun 27, 2022 1.110 1.149 1.040 1.070 50,352 -0.05(-4.23%)
Jun 24, 2022 1.130 1.130 1.050 1.117 55,096 +0.02(+1.56%)
Jun 23, 2022 0.9900 1.220 0.9501 1.100 311,852 +0.11(+11.17%)
Jun 22, 2022 0.9460 0.9900 0.9460 0.9895 8,930 +0.02(+2.56%)
Jun 21, 2022 0.9400 0.9885 0.9200 0.9648 39,722 +0.02(+2.64%)
Jun 17, 2022 0.9500 1.030 0.9370 0.9400 16,788 -0.01(-1.05%)
Jun 16, 2022 1.020 1.020 0.9486 0.9500 18,999 -0.05(-5.00%)
Jun 15, 2022 0.9300 1.000 0.9203 1.000 43,803 +0.04(+3.65%)
Jun 14, 2022 1.010 1.010 0.9001 0.9648 24,460 +0.02(+2.64%)
Jun 13, 2022 0.9000 1.000 0.9000 0.9400 44,462 +0.00(+0.00%)
Jun 10, 2022 1.040 1.040 0.9006 0.9400 193,846 -0.06(-6.42%)
Jun 09, 2022 1.060 1.120 1.000 1.004 80,849 -0.09(-7.84%)
Jun 08, 2022 1.160 1.160 1.030 1.090 48,673 -0.03(-2.68%)
Jun 07, 2022 1.170 1.170 1.040 1.120 33,493 +0.00(+0.00%)
Jun 06, 2022 1.170 1.220 1.030 1.120 132,209 +0.05(+4.67%)
Jun 03, 2022 0.9455 1.110 0.9010 1.070 146,099 +0.11(+10.90%)
Jun 02, 2022 0.8899 0.9699 0.8610 0.9648 74,896 +0.02(+2.64%)
Jun 01, 2022 0.9500 0.9800 0.8900 0.9400 86,749 -0.02(-2.08%)
May 31, 2022 0.9000 0.9950 0.8901 0.9600 257,221 +0.06(+6.51%)
May 27, 2022 0.8900 0.9400 0.8853 0.9013 49,168 -0.02(-2.03%)
May 26, 2022 0.9700 0.9700 0.8687 0.9200 235,052 -0.05(-5.16%)
May 25, 2022 1.110 1.240 0.9701 0.9701 2,174,022 +0.08(+9.00%)
May 24, 2022 0.9000 0.9500 0.8800 0.8900 43,536 -0.02(-2.37%)
May 23, 2022 0.9000 0.9400 0.9000 0.9116 53,047 -0.03(-3.02%)
May 20, 2022 1.000 1.000 0.9000 0.9400 49,465 -0.06(-6.00%)
May 19, 2022 0.9544 1.020 0.9305 1.000 10,176 -0.02(-2.36%)
May 18, 2022 0.9700 1.030 0.8390 1.024 110,767 +0.04(+3.98%)
May 17, 2022 0.9468 0.9900 0.9300 0.9850 73,440 -0.01(-0.71%)
May 16, 2022 0.9991 0.9991 0.9430 0.9920 19,162 -0.04(-3.69%)
May 13, 2022 1.050 1.080 0.9400 1.030 57,478 +0.02(+1.99%)
May 12, 2022 0.9300 1.010 0.9301 1.010 26,899 +0.02(+1.59%)
May 11, 2022 0.9800 1.090 0.9301 0.9941 28,414 -0.01(-0.59%)
May 10, 2022 1.010 1.040 0.9900 1.000 24,080 -0.02(-1.96%)
May 09, 2022 1.020 1.090 0.9500 1.020 78,758 -0.07(-6.42%)
May 06, 2022 1.030 1.090 1.010 1.090 54,829 +0.05(+4.81%)
May 05, 2022 1.140 1.140 1.020 1.040 44,359 -0.06(-5.45%)
May 04, 2022 1.110 1.240 1.020 1.100 52,952 -0.03(-2.65%)
May 03, 2022 1.080 1.200 1.030 1.130 63,262 +0.04(+3.67%)
May 02, 2022 1.040 1.097 1.000 1.090 32,105 +0.02(+1.87%)
Apr 29, 2022 1.050 1.150 1.050 1.070 147,798 +0.02(+1.90%)
Apr 28, 2022 1.060 1.070 1.030 1.050 17,542 +0.02(+1.94%)
Apr 27, 2022 1.090 1.140 1.000 1.030 105,058 +0.00(+0.00%)
Apr 26, 2022 1.250 1.256 0.9680 1.030 111,679 -0.20(-16.26%)
Apr 25, 2022 1.210 1.240 1.210 1.230 48,358 +0.00(+0.00%)
Apr 22, 2022 1.210 1.265 1.200 1.230 69,533 +0.03(+2.50%)
Apr 21, 2022 1.240 1.300 1.152 1.200 55,095 -0.06(-4.76%)
Apr 20, 2022 1.260 1.270 1.200 1.260 56,262 +0.01(+0.80%)
Apr 19, 2022 1.220 1.330 1.220 1.250 214,020 +0.03(+2.46%)
Apr 18, 2022 1.370 1.380 1.200 1.220 173,790 -0.18(-12.86%)
Apr 14, 2022 1.390 1.480 1.350 1.400 135,888 +0.00(+0.00%)
Apr 13, 2022 1.400 1.490 1.390 1.400 142,302 +0.00(+0.00%)
Apr 12, 2022 1.370 1.430 1.340 1.400 53,773 +0.05(+3.70%)
Apr 11, 2022 1.430 1.490 1.330 1.350 118,230 -0.12(-8.16%)
Apr 08, 2022 1.590 1.600 1.470 1.470 123,954 -0.15(-9.26%)
Apr 07, 2022 1.780 1.800 1.500 1.620 277,243 -0.12(-6.90%)
Apr 06, 2022 1.790 2.090 1.550 1.740 923,577 -0.41(-19.11%)
Apr 05, 2022 2.158 2.300 1.951 2.151 306,845 -0.33(-13.30%)
Apr 04, 2022 2.645 2.645 2.350 2.481 109,872 +0.08(+3.37%)
Apr 01, 2022 2.333 2.690 2.315 2.400 127,859 +0.10(+4.30%)
Mar 31, 2022 2.346 2.417 2.298 2.301 34,392 -0.12(-4.88%)
Mar 30, 2022 2.300 2.564 2.328 2.419 39,514 -0.03(-1.31%)
Mar 29, 2022 2.500 2.572 2.425 2.451 45,100 +0.01(+0.57%)
Mar 28, 2022 2.470 2.524 2.255 2.437 56,669 -0.04(-1.73%)
Mar 25, 2022 2.613 2.648 2.437 2.480 68,682 -0.12(-4.62%)
Mar 24, 2022 2.800 2.810 2.536 2.600 46,890 -0.05(-1.85%)
Mar 23, 2022 2.630 2.878 2.515 2.649 132,241 +0.02(+0.61%)
Mar 22, 2022 2.885 2.937 2.633 2.633 55,492 -0.12(-4.18%)
Mar 21, 2022 2.833 2.999 2.668 2.748 44,812 -0.12(-4.15%)
Mar 18, 2022 2.690 3.188 2.656 2.867 265,742 +0.18(+6.58%)
Mar 17, 2022 2.575 2.839 2.575 2.690 43,948 +0.08(+3.03%)
Mar 16, 2022 2.821 3.100 2.550 2.611 141,499 +0.19(+7.89%)
Mar 15, 2022 2.492 2.501 2.217 2.420 24,401 -0.15(-5.84%)
Mar 14, 2022 2.890 2.890 2.200 2.570 60,356 -0.37(-12.59%)
Mar 11, 2022 3.051 3.110 2.851 2.940 61,536 -0.26(-8.13%)
Mar 10, 2022 3.243 3.289 3.028 3.200 38,452 -0.16(-4.82%)
Mar 09, 2022 3.600 3.600 3.210 3.362 42,430 -0.13(-3.64%)
Mar 08, 2022 3.200 3.554 3.100 3.489 221,827 +0.39(+12.55%)
Mar 07, 2022 2.425 3.100 2.421 3.100 262,896 +0.60(+24.00%)
Mar 04, 2022 2.500 2.700 2.425 2.500 30,941 -0.10(-3.81%)
Mar 03, 2022 2.600 2.600 2.400 2.599 23,638 +0.14(+5.65%)
Mar 02, 2022 2.760 2.940 2.430 2.460 85,480 -0.07(-2.81%)
Mar 01, 2022 2.700 2.805 2.267 2.531 49,111 -0.07(-2.69%)
Feb 28, 2022 2.300 2.900 2.010 2.601 137,239 +0.46(+21.71%)
Feb 25, 2022 2.100 2.188 1.950 2.137 20,343 -0.01(-0.28%)
Feb 24, 2022 1.800 2.300 1.710 2.143 65,152 +0.05(+2.49%)
Feb 23, 2022 2.270 2.349 1.825 2.091 67,127 -0.11(-4.95%)
Feb 22, 2022 2.800 2.800 1.567 2.200 210,486 -0.70(-24.11%)
Feb 18, 2022 2.899 0 -0.13(-4.29%)
Feb 17, 2022 3.090 3.165 2.980 3.029 30,742 -0.02(-0.69%)
Feb 16, 2022 3.496 3.496 3.010 3.050 29,161 -0.17(-5.34%)
Feb 15, 2022 3.300 3.300 3.101 3.222 12,066 +0.04(+1.35%)
Feb 14, 2022 3.076 3.599 3.021 3.179 8,491 +0.08(+2.68%)
Feb 11, 2022 3.255 3.300 3.010 3.096 13,949 -0.07(-2.33%)
Feb 10, 2022 3.100 3.500 3.055 3.170 18,611 +0.07(+2.26%)
Feb 09, 2022 3.174 3.199 2.981 3.100 15,373 -0.10(-3.13%)
Feb 08, 2022 3.001 3.200 2.915 3.200 19,636 +0.19(+6.21%)
Feb 07, 2022 3.120 3.250 2.902 3.013 20,600 -0.01(-0.23%)
Feb 04, 2022 3.599 3.599 2.999 3.020 28,669 -0.33(-9.80%)
Feb 03, 2022 3.313 3.210 3.348 12,723 -0.05(-1.53%)
Feb 02, 2022 3.400 3.599 3.210 3.400 25,507 -0.05(-1.36%)
Feb 01, 2022 3.100 3.599 3.047 3.447 89,232 +0.38(+12.28%)
Jan 31, 2022 3.000 3.198 2.902 3.070 6,349 +0.17(+5.68%)
Jan 28, 2022 3.111 3.200 2.805 2.905 16,143 -0.15(-4.91%)
Jan 27, 2022 3.182 3.200 2.910 3.055 9,843 -0.23(-6.89%)
Jan 26, 2022 3.298 3.548 2.800 3.281 25,627 +0.28(+9.33%)
Jan 25, 2022 2.850 3.501 2.652 3.001 49,453 +0.01(+0.33%)
Jan 24, 2022 2.993 2.993 2.500 2.991 56,852 +0.02(+0.84%)
Jan 21, 2022 3.223 3.391 2.600 2.966 39,912 -0.45(-13.22%)
Jan 20, 2022 3.224 3.553 3.210 3.418 3,761 +0.22(+6.78%)
Jan 19, 2022 3.500 3.490 3.200 3.201 20,343 -0.20(-5.85%)
Jan 18, 2022 3.494 3.501 3.350 3.400 18,261 -0.05(-1.42%)
Jan 14, 2022 3.449 0 +0.03(+0.76%)
Jan 13, 2022 3.600 3.566 3.404 3.423 12,300 -0.18(-4.89%)
Jan 12, 2022 3.700 3.700 3.451 3.599 40,506 +0.06(+1.67%)
Jan 11, 2022 3.599 3.800 3.501 3.540 28,245 -0.06(-1.64%)
Jan 10, 2022 3.599 3.703 3.400 3.599 22,720 +0.00(+0.00%)
Jan 07, 2022 3.830 3.897 3.407 3.599 23,369 -0.14(-3.77%)
Jan 06, 2022 3.950 3.950 3.562 3.740 22,448 +0.04(+1.08%)
Jan 05, 2022 4.000 3.984 3.700 3.700 15,570 -0.23(-5.92%)
Jan 04, 2022 3.800 4.099 3.800 3.933 40,981 +0.14(+3.72%)
Jan 03, 2022 3.675 4.020 3.501 3.792 41,650 +0.09(+2.49%)
Dec 31, 2021 3.792 3.792 3.500 3.700 42,451 -0.12(-3.14%)
Dec 30, 2021 3.600 3.881 3.600 3.820 37,100 +0.17(+4.71%)
Dec 29, 2021 3.831 3.905 3.340 3.648 62,575 -0.26(-6.61%)
Dec 28, 2021 4.100 4.150 3.705 3.906 67,905 -0.20(-4.96%)
Dec 27, 2021 4.100 4.200 4.100 4.110 16,300 -0.04(-0.96%)
Dec 23, 2021 4.100 4.200 4.100 4.150 12,913 -0.03(-0.72%)
Dec 22, 2021 4.130 4.200 4.101 4.180 8,546 +0.05(+1.21%)
Dec 21, 2021 4.100 4.200 4.000 4.130 10,791 +0.04(+0.98%)
Dec 20, 2021 4.300 4.389 4.000 4.090 43,394 -0.19(-4.44%)
Dec 17, 2021 4.299 4.380 4.098 4.280 15,396 +0.03(+0.80%)
Dec 16, 2021 4.398 4.500 4.200 4.246 17,670 -0.11(-2.59%)
Dec 15, 2021 4.500 4.500 4.252 4.359 19,679 -0.11(-2.37%)
Dec 14, 2021 4.469 4.620 4.330 4.465 18,748 +0.06(+1.48%)
Dec 13, 2021 4.750 4.750 4.100 4.400 35,867 -0.25(-5.38%)
Dec 10, 2021 4.600 5.000 4.526 4.650 33,685 -0.14(-2.88%)
Dec 09, 2021 5.050 5.200 4.700 4.788 32,794 -0.21(-4.24%)
Dec 08, 2021 4.900 5.160 4.821 5.000 30,666 +0.15(+3.07%)
Dec 07, 2021 4.987 5.100 4.700 4.851 33,799 -0.13(-2.53%)
Dec 06, 2021 4.700 5.090 4.694 4.977 28,057 +0.26(+5.49%)
Dec 03, 2021 5.100 5.250 4.710 4.718 68,103 -0.38(-7.51%)
Dec 02, 2021 5.107 5.300 4.404 5.101 45,270 -0.16(-3.11%)
Dec 01, 2021 5.493 5.776 5.100 5.265 52,049 -0.13(-2.48%)
Nov 30, 2021 5.650 6.050 5.503 5.399 46,754 -0.42(-7.17%)
Nov 29, 2021 5.700 6.098 5.678 5.816 52,129 -0.05(-0.89%)
Nov 26, 2021 5.347 5.870 5.347 5.868 8,857 +0.24(+4.30%)
Nov 24, 2021 5.390 5.857 5.257 5.626 41,569 +0.21(+3.80%)
Nov 23, 2021 5.677 5.900 5.253 5.420 43,287 -0.26(-4.53%)
Nov 22, 2021 6.300 6.699 5.500 5.677 171,310 -0.75(-11.71%)
Nov 19, 2021 6.503 6.750 6.401 6.430 35,609 -0.18(-2.72%)
Nov 18, 2021 7.000 6.749 6.607 6.610 50,690 -0.39(-5.57%)
Nov 17, 2021 7.100 7.321 6.900 7.000 34,128 -0.20(-2.75%)
Nov 16, 2021 6.750 7.400 6.750 7.198 149,820 +0.43(+6.29%)
Nov 15, 2021 7.000 6.999 6.603 6.772 69,146 -0.17(-2.49%)
Nov 12, 2021 7.000 7.083 6.814 6.945 36,941 -0.05(-0.77%)
Nov 11, 2021 6.669 7.105 6.530 6.999 97,802 +0.33(+4.95%)
Nov 10, 2021 6.663 6.669 63,253 +0.06(+0.98%)
Nov 09, 2021 6.803 6.898 6.525 6.604 81,684 -0.30(-4.29%)
Nov 08, 2021 6.930 7.050 6.717 6.900 114,569 -0.22(-3.16%)
Nov 05, 2021 7.300 7.317 6.707 7.125 84,947 -0.10(-1.41%)
Nov 04, 2021 7.293 7.400 6.969 7.227 76,289 -0.10(-1.34%)
Nov 03, 2021 7.200 7.597 7.100 7.325 238,210 +0.13(+1.88%)
Nov 02, 2021 6.850 7.377 6.830 7.190 177,058 +0.12(+1.63%)
Nov 01, 2021 6.715 7.134 6.600 7.075 145,208 +0.28(+4.06%)
Oct 29, 2021 6.795 7.350 6.600 6.799 171,223 -0.50(-6.86%)
Oct 28, 2021 6.600 7.401 6.600 7.300 309,812 +0.54(+8.04%)
Oct 27, 2021 6.801 7.577 6.603 6.757 322,175 -0.11(-1.64%)
Oct 26, 2021 6.400 7.099 6.870 241,246 +0.67(+10.77%)
Oct 25, 2021 6.400 6.500 6.202 6.202 52,727 -0.33(-5.08%)
Oct 22, 2021 7.000 7.048 6.301 6.534 71,014 -0.43(-6.12%)
Oct 21, 2021 6.850 7.400 6.800 6.960 98,785 +0.08(+1.10%)
Oct 20, 2021 6.700 7.099 6.510 6.884 58,909 +0.28(+4.22%)
Oct 19, 2021 6.490 6.829 6.359 6.605 33,656 +0.15(+2.39%)
Oct 18, 2021 6.734 6.790 6.263 6.451 37,573 -0.34(-4.96%)
Oct 15, 2021 6.400 7.200 6.235 6.788 95,143 +0.39(+6.08%)
Oct 14, 2021 6.300 6.300 6.190 6.399 13,772 -0.05(-0.71%)
Oct 13, 2021 6.329 6.445 6.123 6.445 15,197 +0.18(+2.84%)
Oct 12, 2021 6.400 6.400 6.000 6.267 26,098 -0.08(-1.26%)
Oct 11, 2021 6.200 6.600 6.150 6.347 21,170 -0.15(-2.35%)
Oct 08, 2021 6.100 6.590 5.821 6.500 74,396 +0.37(+6.09%)
Oct 07, 2021 5.900 6.280 5.869 6.127 77,230 +0.25(+4.27%)
Oct 06, 2021 5.953 5.968 5.715 5.876 24,349 -0.12(-2.07%)
Oct 05, 2021 5.900 6.285 5.802 6.000 52,349 +0.00(+0.00%)
Oct 04, 2021 6.300 6.300 5.812 6.000 70,689 -0.20(-3.23%)
Oct 01, 2021 5.876 6.200 5.811 6.200 68,096 +0.33(+5.57%)
Sep 30, 2021 6.100 6.100 5.785 5.873 82,990 -0.32(-5.12%)
Sep 29, 2021 6.100 6.399 5.606 6.190 105,278 +0.04(+0.67%)
Sep 28, 2021 6.100 6.481 5.850 6.149 157,492 -0.52(-7.81%)
Sep 27, 2021 6.400 6.740 6.251 6.670 190,611 -0.13(-1.91%)
Sep 24, 2021 7.200 7.800 6.533 6.800 729,975 -1.46(-17.68%)
Sep 23, 2021 7.800 9.101 7.174 8.260 5,336,634 +1.16(+16.37%)
Sep 22, 2021 5.800 7.100 5.706 7.098 551,857 +1.46(+25.99%)
Sep 21, 2021 5.300 5.798 5.000 5.634 115,108 +0.21(+3.93%)
Sep 20, 2021 5.600 5.650 5.202 5.421 45,906 -0.38(-6.53%)
Sep 17, 2021 5.900 5.962 5.650 5.800 10,126 +0.10(+1.75%)
Sep 16, 2021 5.710 5.984 5.670 5.700 15,586 -0.11(-1.89%)
Sep 15, 2021 5.700 5.824 5.700 5.810 22,492 -0.00(-0.05%)
Sep 14, 2021 6.100 6.100 5.700 5.813 45,105 -0.05(-0.82%)
Sep 13, 2021 5.957 5.989 5.606 5.861 43,106 -0.21(-3.44%)
Sep 10, 2021 5.700 6.700 5.514 6.070 101,204 +0.56(+10.16%)
Sep 09, 2021 5.700 5.797 5.510 5.510 62,820 -0.24(-4.17%)
Sep 08, 2021 5.974 6.000 5.589 5.750 35,842 -0.18(-3.12%)
Sep 07, 2021 6.176 6.336 5.900 5.935 37,526 -0.23(-3.79%)
Sep 03, 2021 6.150 6.351 6.030 6.169 17,291 -0.01(-0.16%)
Sep 02, 2021 6.278 6.500 6.114 6.179 26,127 +0.02(+0.24%)
Sep 01, 2021 6.033 6.200 6.001 6.164 33,279 +0.13(+2.22%)
Aug 31, 2021 6.300 6.268 5.956 6.030 30,179 -0.11(-1.81%)
Aug 30, 2021 6.100 6.300 6.030 6.141 22,546 -0.01(-0.13%)
Aug 27, 2021 5.977 6.382 5.950 6.149 13,944 +0.14(+2.36%)
Aug 26, 2021 6.100 6.405 5.900 6.007 53,825 -0.19(-2.99%)
Aug 25, 2021 6.132 6.500 5.834 6.192 34,603 +0.09(+1.49%)
Aug 24, 2021 6.000 6.500 5.789 6.101 60,648 +0.20(+3.41%)
Aug 23, 2021 6.000 6.000 5.730 5.900 85,591 -0.09(-1.49%)
Aug 20, 2021 5.501 6.000 5.501 5.989 18,118 +0.34(+6.11%)
Aug 19, 2021 5.681 5.900 5.500 5.644 39,686 -0.15(-2.64%)
Aug 18, 2021 5.600 5.900 5.500 5.797 67,984 +0.15(+2.71%)
Aug 17, 2021 6.650 6.650 5.577 5.644 191,728 -1.16(-17.10%)
Aug 16, 2021 7.301 7.301 6.630 6.808 30,996 -0.19(-2.72%)
Aug 13, 2021 7.000 7.488 6.800 6.998 19,343 +0.01(+0.14%)
Aug 12, 2021 7.600 7.674 6.800 6.988 54,970 -0.59(-7.74%)
Aug 11, 2021 7.600 7.800 7.300 7.574 34,223 -0.22(-2.77%)
Aug 10, 2021 8.000 8.000 7.400 7.790 18,197 +0.19(+2.55%)
Aug 09, 2021 7.400 7.979 7.331 7.596 95,415 -0.00(-0.05%)
Aug 06, 2021 7.000 7.700 6.870 7.600 192,889 +0.43(+6.07%)
Aug 05, 2021 6.758 7.197 6.550 7.165 64,766 +0.27(+3.90%)
Aug 04, 2021 7.300 7.300 6.750 6.896 92,749 -0.20(-2.87%)
Aug 03, 2021 7.455 7.455 6.810 7.100 103,915 -0.29(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.