Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0095 0.0100 0.0094 0.0097 3,924,417 -0.00(-3.00%)
Jul 28, 2022 0.0090 0.0108 0.0085 0.0100 4,637,847 +0.00(+6.38%)
Jul 27, 2022 0.0080 0.0110 0.0080 0.0094 6,198,416 -0.00(-14.55%)
Jul 26, 2022 0.0115 0.0125 0.0101 0.0110 3,518,912 -0.00(-5.17%)
Jul 25, 2022 0.0140 0.0140 0.0095 0.0116 9,377,302 -0.00(-0.85%)
Jul 22, 2022 0.0120 0.0130 0.0063 0.0117 4,105,450 +0.00(+4.46%)
Jul 21, 2022 0.0139 0.0139 0.0109 0.0112 5,724,144 -0.00(-8.20%)
Jul 20, 2022 0.0117 0.0130 0.0105 0.0122 8,816,155 +0.00(+18.45%)
Jul 19, 2022 0.0094 0.0120 0.0093 0.0103 7,453,366 +0.00(+14.44%)
Jul 18, 2022 0.0079 0.0098 0.0071 0.0090 3,361,434 +0.00(+20.00%)
Jul 15, 2022 0.0075 0.0085 0.0056 0.0075 9,854,312 -0.00(-6.25%)
Jul 14, 2022 0.0084 0.0087 0.0079 0.0080 2,436,836 +0.00(+0.00%)
Jul 13, 2022 0.0086 0.0093 0.0075 0.0080 11,778,333 -0.00(-13.04%)
Jul 12, 2022 0.0100 0.0100 0.0078 0.0092 4,118,461 -0.00(-6.12%)
Jul 11, 2022 0.0100 0.0100 0.0085 0.0098 7,127,024 +0.00(+1.03%)
Jul 08, 2022 0.0100 0.0106 0.0093 0.0097 5,765,735 -0.00(-2.02%)
Jul 07, 2022 0.0100 0.0101 0.0093 0.0099 4,442,948 +0.00(+2.06%)
Jul 06, 2022 0.0100 0.0100 0.0089 0.0097 3,267,303 -0.00(-1.02%)
Jul 05, 2022 0.0101 0.0102 0.0090 0.0098 4,198,200 -0.00(-2.00%)
Jul 01, 2022 0.0095 0.0105 0.0086 0.0100 3,038,387 +0.00(+7.53%)
Jun 30, 2022 0.0098 0.0100 0.0080 0.0093 8,979,643 -0.00(-6.06%)
Jun 29, 2022 0.0105 0.0107 0.0096 0.0099 8,867,753 -0.00(-1.00%)
Jun 28, 2022 0.0100 0.0108 0.0095 0.0100 5,320,105 +0.00(+3.09%)
Jun 27, 2022 0.0124 0.0125 0.0092 0.0097 20,937,964 -0.00(-23.62%)
Jun 24, 2022 0.0129 0.0130 0.0120 0.0127 5,166,976 -0.00(-0.78%)
Jun 23, 2022 0.0127 0.0130 0.0120 0.0128 4,176,776 -0.00(-1.54%)
Jun 22, 2022 0.0144 0.0144 0.0120 0.0130 6,067,855 +0.00(+0.00%)
Jun 21, 2022 0.0125 0.0131 0.0119 0.0130 5,232,844 +0.00(+3.17%)
Jun 17, 2022 0.0115 0.0140 0.0115 0.0126 3,260,488 -0.00(-1.56%)
Jun 16, 2022 0.0134 0.0140 0.0118 0.0128 5,179,950 -0.00(-4.48%)
Jun 15, 2022 0.0125 0.0134 0.0122 0.0134 4,094,674 +0.00(+9.84%)
Jun 14, 2022 0.0136 0.0140 0.0120 0.0122 3,981,823 -0.00(-10.29%)
Jun 13, 2022 0.0135 0.0145 0.0111 0.0136 12,320,126 +0.00(+2.26%)
Jun 10, 2022 0.0144 0.0144 0.0129 0.0133 7,129,636 -0.00(-0.75%)
Jun 09, 2022 0.0140 0.0140 0.0120 0.0134 5,757,154 +0.00(+3.08%)
Jun 08, 2022 0.0160 0.0170 0.0125 0.0130 20,906,224 -0.00(-16.13%)
Jun 07, 2022 0.0161 0.0175 0.0154 0.0155 6,778,716 -0.00(-5.49%)
Jun 06, 2022 0.0180 0.0184 0.0160 0.0164 7,051,549 -0.00(-3.53%)
Jun 03, 2022 0.0170 0.0180 0.0166 0.0170 6,863,628 -0.00(-5.03%)
Jun 02, 2022 0.0203 0.0209 0.0166 0.0179 12,445,563 -0.00(-14.35%)
Jun 01, 2022 0.0215 0.0243 0.0199 0.0209 18,428,444 +0.00(+2.45%)
May 31, 2022 0.0175 0.0204 0.0170 0.0204 12,551,578 +0.00(+20.71%)
May 27, 2022 0.0199 0.0199 0.0156 0.0169 6,061,597 +0.00(+1.20%)
May 26, 2022 0.0170 0.0175 0.0155 0.0167 7,310,970 -0.00(-1.18%)
May 25, 2022 0.0165 0.0187 0.0150 0.0169 12,192,109 +0.00(+2.42%)
May 24, 2022 0.0175 0.0195 0.0150 0.0165 16,811,616 -0.00(-12.70%)
May 23, 2022 0.0217 0.0217 0.0180 0.0189 8,084,971 -0.00(-12.90%)
May 20, 2022 0.0220 0.0229 0.0200 0.0217 10,881,245 -0.00(-1.36%)
May 19, 2022 0.0229 0.0229 0.0195 0.0220 7,284,070 +0.00(+9.45%)
May 18, 2022 0.0198 0.0214 0.0183 0.0201 17,692,564 +0.00(+10.44%)
May 17, 2022 0.0250 0.0250 0.0178 0.0182 10,675,631 -0.00(-9.00%)
May 16, 2022 0.0198 0.0210 0.0190 0.0200 8,008,103 +0.00(+4.71%)
May 13, 2022 0.0201 0.0210 0.0180 0.0191 9,120,126 +0.00(+2.14%)
May 12, 2022 0.0179 0.0200 0.0170 0.0187 6,306,549 +0.00(+4.47%)
May 11, 2022 0.0180 0.0195 0.0167 0.0179 5,723,097 -0.00(-0.56%)
May 10, 2022 0.0200 0.0217 0.0100 0.0180 13,495,451 +0.00(+12.50%)
May 09, 2022 0.0180 0.0190 0.0151 0.0160 12,816,426 -0.00(-11.11%)
May 06, 2022 0.0201 0.0225 0.0169 0.0180 24,868,772 -0.00(-10.00%)
May 05, 2022 0.0235 0.0254 0.0200 0.0200 20,945,940 -0.00(-14.89%)
May 04, 2022 0.0225 0.0240 0.0218 0.0235 6,361,138 +0.00(+7.31%)
May 03, 2022 0.0246 0.0246 0.0215 0.0219 8,003,102 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.