Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.860 +0.130 (+7.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.580 4.790 4.510 4.770 287,715 +0.22(+4.84%)
Aug 30, 2022 4.760 5.007 4.510 4.550 193,016 -0.21(-4.41%)
Aug 29, 2022 4.870 5.040 4.730 4.760 139,161 -0.11(-2.26%)
Aug 26, 2022 5.170 5.276 4.850 4.870 195,514 -0.31(-5.98%)
Aug 25, 2022 5.240 5.240 5.045 5.180 125,200 -0.02(-0.38%)
Aug 24, 2022 5.230 5.310 5.100 5.200 140,662 -0.01(-0.19%)
Aug 23, 2022 5.260 5.440 5.100 5.210 281,528 -0.06(-1.14%)
Aug 22, 2022 4.860 5.290 4.850 5.270 268,956 +0.37(+7.55%)
Aug 19, 2022 5.060 5.140 4.840 4.900 406,149 -0.21(-4.11%)
Aug 18, 2022 5.430 5.458 5.100 5.110 261,149 -0.38(-6.92%)
Aug 17, 2022 5.720 5.920 5.245 5.490 627,680 -0.37(-6.31%)
Aug 16, 2022 6.660 6.660 5.750 5.860 615,351 -0.88(-13.06%)
Aug 15, 2022 6.530 6.830 5.910 6.740 683,498 -0.42(-5.87%)
Aug 12, 2022 7.300 7.330 7.000 7.160 535,614 +0.17(+2.43%)
Aug 11, 2022 6.500 7.240 6.500 6.990 568,554 +0.61(+9.56%)
Aug 10, 2022 6.180 6.525 6.045 6.380 215,558 +0.31(+5.19%)
Aug 09, 2022 6.440 6.450 5.910 6.065 196,157 -0.44(-6.84%)
Aug 08, 2022 6.370 6.690 6.370 6.510 150,270 +0.22(+3.50%)
Aug 05, 2022 5.940 6.460 5.880 6.290 262,424 +0.32(+5.36%)
Aug 04, 2022 5.830 6.004 5.790 5.970 109,949 +0.15(+2.58%)
Aug 03, 2022 5.900 6.080 5.730 5.820 189,907 +0.00(+0.00%)
Aug 02, 2022 5.740 5.950 5.550 5.820 137,139 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.