Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.290 +0.150 (+4.78%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.800 4.944 4.620 4.800 49,373 -0.05(-0.94%)
Aug 30, 2022 5.530 5.638 4.580 4.846 279,089 -5.13(-51.45%)
Aug 29, 2022 9.486 10.46 9.120 9.980 23,584 +0.86(+9.43%)
Aug 26, 2022 12.00 12.00 8.420 9.120 66,344 -1.20(-11.63%)
Aug 25, 2022 11.76 12.60 9.060 10.32 79,343 -0.36(-3.37%)
Aug 24, 2022 9.600 10.80 9.120 10.68 82,010 +1.71(+19.03%)
Aug 23, 2022 8.268 10.20 7.800 8.972 29,010 +1.39(+18.27%)
Aug 22, 2022 6.240 7.667 6.240 7.586 17,503 +1.34(+21.53%)
Aug 19, 2022 6.240 6.360 5.880 6.242 2,112 -0.13(-2.02%)
Aug 18, 2022 6.838 6.838 6.371 6.371 500 +0.13(+2.10%)
Aug 17, 2022 6.959 6.959 6.000 6.240 3,732 -0.48(-7.14%)
Aug 16, 2022 7.243 7.243 6.304 6.720 1,163 -0.21(-3.06%)
Aug 15, 2022 6.769 7.140 6.720 6.932 2,298 -0.26(-3.67%)
Aug 12, 2022 6.600 7.200 6.600 7.196 1,591 +0.60(+9.04%)
Aug 11, 2022 7.434 7.439 6.253 6.600 3,343 -0.48(-6.78%)
Aug 10, 2022 6.834 7.187 6.240 7.080 6,635 +0.65(+10.10%)
Aug 09, 2022 5.794 6.431 5.794 6.431 1,763 -0.03(-0.52%)
Aug 08, 2022 6.600 6.659 6.463 6.464 2,560 +0.00(+0.02%)
Aug 05, 2022 6.359 6.463 6.010 6.463 4,323 +0.22(+3.58%)
Aug 04, 2022 5.280 6.360 5.164 6.240 15,203 +1.08(+20.85%)
Aug 03, 2022 5.185 5.760 5.052 5.164 10,654 -0.28(-5.07%)
Aug 02, 2022 5.438 5.520 5.162 5.440 2,160 -0.03(-0.55%)
Aug 01, 2022 5.544 5.544 5.281 5.470 936 -0.05(-0.91%)
Jul 29, 2022 5.372 5.713 5.192 5.520 1,116 +0.24(+4.59%)
Jul 28, 2022 5.160 5.372 5.160 5.278 1,952 +0.04(+0.85%)
Jul 27, 2022 5.083 5.311 5.046 5.233 993 -0.09(-1.71%)
Jul 26, 2022 5.306 5.372 5.074 5.324 1,044 -0.02(-0.31%)
Jul 25, 2022 4.966 5.516 4.966 5.341 862 +0.13(+2.56%)
Jul 22, 2022 4.944 5.747 4.944 5.208 1,263 +0.04(+0.70%)
Jul 21, 2022 5.284 5.584 5.159 5.172 6,481 -0.14(-2.62%)
Jul 20, 2022 5.280 5.788 5.280 5.311 3,518 -0.05(-0.92%)
Jul 19, 2022 5.520 5.760 5.314 5.360 2,184 +0.05(+0.90%)
Jul 18, 2022 5.724 5.724 5.280 5.312 3,408 -0.31(-5.53%)
Jul 15, 2022 5.880 5.952 5.520 5.623 1,321 -0.14(-2.35%)
Jul 14, 2022 5.522 6.029 5.520 5.759 2,699 +0.00(+0.08%)
Jul 13, 2022 5.880 5.903 5.550 5.754 3,667 -0.13(-2.14%)
Jul 12, 2022 5.280 6.212 5.160 5.880 14,450 +0.24(+4.26%)
Jul 11, 2022 6.046 6.046 5.292 5.640 2,765 -0.00(-0.02%)
Jul 08, 2022 6.054 6.109 5.641 5.641 2,352 -0.21(-3.67%)
Jul 07, 2022 5.975 5.975 5.160 5.856 2,908 +0.20(+3.59%)
Jul 06, 2022 5.352 5.748 5.040 5.653 1,887 +0.36(+6.78%)
Jul 05, 2022 4.920 5.760 4.920 5.294 4,419 +0.17(+3.33%)
Jul 01, 2022 5.520 5.796 5.040 5.124 7,785 -0.40(-7.17%)
Jun 30, 2022 5.737 5.976 5.520 5.520 2,833 -0.22(-3.79%)
Jun 29, 2022 5.874 6.090 5.532 5.737 1,769 -0.13(-2.19%)
Jun 28, 2022 6.103 6.103 5.722 5.866 2,325 -0.26(-4.19%)
Jun 27, 2022 6.000 6.168 5.760 6.122 3,816 +0.96(+18.65%)
Jun 24, 2022 6.240 6.480 5.160 5.160 5,498 -1.08(-17.31%)
Jun 23, 2022 6.427 6.504 6.163 6.240 1,989 -0.16(-2.51%)
Jun 22, 2022 5.892 6.415 5.881 6.401 2,272 +0.16(+2.58%)
Jun 21, 2022 5.880 6.240 5.863 6.240 2,455 +0.48(+8.33%)
Jun 17, 2022 6.463 6.599 5.642 5.760 5,078 -0.48(-7.69%)
Jun 16, 2022 6.307 6.746 6.080 6.240 2,526 +0.18(+2.97%)
Jun 15, 2022 7.078 7.078 6.001 6.060 2,463 -0.06(-0.98%)
Jun 14, 2022 7.380 7.380 6.000 6.120 4,594 -0.16(-2.62%)
Jun 13, 2022 6.420 6.949 6.240 6.284 3,710 -0.44(-6.48%)
Jun 10, 2022 7.190 7.440 6.241 6.720 2,565 -0.67(-9.02%)
Jun 09, 2022 6.751 7.440 6.600 7.386 3,580 +0.43(+6.12%)
Jun 08, 2022 6.060 6.960 6.060 6.960 9,661 +0.02(+0.24%)
Jun 07, 2022 6.762 7.200 6.762 6.943 6,701 -0.21(-2.98%)
Jun 06, 2022 7.200 7.200 6.960 7.157 2,696 -0.13(-1.73%)
Jun 03, 2022 7.440 7.440 7.201 7.283 558 -0.04(-0.52%)
Jun 02, 2022 6.505 7.440 6.505 7.321 3,613 +0.36(+5.19%)
Jun 01, 2022 7.199 7.199 6.941 6.960 1,036 -0.24(-3.37%)
May 31, 2022 6.740 7.440 6.740 7.202 1,756 +0.25(+3.64%)
May 27, 2022 7.063 7.182 6.949 6.949 1,418 -0.06(-0.91%)
May 26, 2022 7.403 7.403 6.749 7.013 4,722 +0.35(+5.32%)
May 25, 2022 7.560 7.680 6.438 6.659 8,704 -0.74(-9.98%)
May 24, 2022 6.600 7.440 6.600 7.397 3,694 +0.65(+9.56%)
May 23, 2022 6.960 7.112 6.708 6.751 734 -0.21(-3.00%)
May 20, 2022 7.176 7.321 6.828 6.960 1,595 -0.39(-5.28%)
May 19, 2022 7.100 7.440 7.080 7.348 283 +0.00(+0.03%)
May 18, 2022 7.021 7.345 7.021 7.345 2,879 +0.14(+1.98%)
May 17, 2022 7.201 7.560 7.200 7.202 4,017 -0.12(-1.64%)
May 16, 2022 7.680 7.668 7.200 7.322 1,047 +0.02(+0.26%)
May 13, 2022 7.201 7.560 6.840 7.303 5,221 -0.08(-1.10%)
May 12, 2022 7.193 7.553 6.480 7.385 23,594 -0.03(-0.40%)
May 11, 2022 7.291 7.487 6.349 7.415 10,224 -0.10(-1.36%)
May 10, 2022 5.640 7.775 5.520 7.517 18,934 +1.67(+28.49%)
May 09, 2022 7.200 7.176 5.400 5.850 13,585 -1.11(-16.01%)
May 06, 2022 7.080 7.572 6.382 6.965 9,009 -0.05(-0.75%)
May 05, 2022 6.994 7.549 6.874 7.018 5,662 -0.53(-7.03%)
May 04, 2022 8.012 8.040 7.322 7.548 4,666 -0.14(-1.86%)
May 03, 2022 8.279 8.279 7.680 7.691 3,532 -0.53(-6.45%)
May 02, 2022 7.444 8.280 7.444 8.221 7,030 +0.22(+2.71%)
Apr 29, 2022 8.160 8.280 7.729 8.004 834 -0.07(-0.89%)
Apr 28, 2022 7.800 8.108 7.421 8.076 1,536 +0.16(+1.97%)
Apr 27, 2022 7.372 8.964 7.372 7.920 16,969 +0.43(+5.72%)
Apr 26, 2022 7.697 7.726 7.322 7.492 9,130 -0.61(-7.52%)
Apr 25, 2022 8.040 8.384 7.324 8.101 11,819 +0.18(+2.23%)
Apr 22, 2022 8.149 8.149 7.283 7.925 12,218 +0.23(+2.95%)
Apr 21, 2022 7.284 8.096 7.283 7.698 4,510 +0.42(+5.81%)
Apr 20, 2022 6.600 7.440 6.590 7.276 5,342 -0.16(-2.21%)
Apr 19, 2022 6.960 7.800 6.852 7.440 6,470 +0.45(+6.49%)
Apr 18, 2022 8.039 8.039 6.880 6.986 10,291 -1.05(-13.09%)
Apr 14, 2022 6.840 8.520 6.828 8.039 20,869 +1.41(+21.23%)
Apr 13, 2022 6.720 7.920 6.480 6.631 21,183 +0.15(+2.33%)
Apr 12, 2022 6.240 6.755 6.180 6.480 23,700 +0.30(+4.85%)
Apr 11, 2022 6.013 6.336 6.012 6.180 8,112 +0.01(+0.19%)
Apr 08, 2022 6.660 6.780 6.120 6.168 6,808 -0.34(-5.25%)
Apr 07, 2022 6.600 6.780 6.510 6.510 2,604 -0.19(-2.88%)
Apr 06, 2022 7.152 7.152 6.692 6.703 2,289 +0.00(+0.05%)
Apr 05, 2022 6.860 7.120 6.686 6.700 3,254 -0.26(-3.74%)
Apr 04, 2022 7.016 7.199 6.787 6.960 3,863 +0.17(+2.55%)
Apr 01, 2022 6.784 7.176 6.784 6.787 2,212 -0.05(-0.77%)
Mar 31, 2022 6.960 7.426 6.840 6.840 3,833 -0.34(-4.68%)
Mar 30, 2022 7.440 7.403 6.359 7.176 8,167 +0.08(+1.17%)
Mar 29, 2022 7.320 7.428 7.092 7.093 2,035 +0.04(+0.60%)
Mar 28, 2022 7.920 7.954 6.600 7.051 7,465 +0.06(+0.82%)
Mar 25, 2022 7.200 7.200 6.786 6.994 2,454 -0.18(-2.54%)
Mar 24, 2022 7.560 7.764 6.727 7.176 10,028 -0.19(-2.64%)
Mar 23, 2022 7.198 8.712 6.734 7.370 46,517 +0.27(+3.80%)
Mar 22, 2022 7.200 7.198 6.725 7.100 10,019 +0.03(+0.42%)
Mar 21, 2022 6.600 7.200 6.600 7.070 6,000 +0.13(+1.94%)
Mar 18, 2022 6.492 7.039 6.240 6.936 15,080 +0.44(+6.84%)
Mar 17, 2022 6.518 6.611 6.137 6.492 5,309 -0.05(-0.77%)
Mar 16, 2022 6.667 6.960 6.120 6.542 2,833 +0.17(+2.64%)
Mar 15, 2022 6.598 6.720 6.250 6.374 1,460 +0.13(+2.06%)
Mar 14, 2022 7.080 7.080 6.174 6.246 7,319 -0.59(-8.64%)
Mar 11, 2022 6.732 6.912 6.480 6.836 4,092 +0.38(+5.91%)
Mar 10, 2022 6.600 7.200 6.241 6.455 4,406 -0.09(-1.43%)
Mar 09, 2022 6.211 6.816 6.211 6.548 5,278 +0.34(+5.43%)
Mar 08, 2022 6.000 6.480 4.956 6.211 41,495 -0.21(-3.34%)
Mar 07, 2022 7.200 7.320 6.360 6.426 16,431 -0.87(-11.92%)
Mar 04, 2022 7.772 7.772 7.116 7.296 6,865 -0.38(-5.00%)
Mar 03, 2022 7.808 7.920 7.562 7.680 6,523 +0.00(+0.00%)
Mar 02, 2022 7.822 7.822 7.454 7.680 4,234 -0.14(-1.81%)
Mar 01, 2022 7.684 7.872 7.512 7.822 7,285 -0.10(-1.26%)
Feb 28, 2022 8.400 8.551 7.740 7.921 3,697 -0.05(-0.57%)
Feb 25, 2022 7.624 8.267 7.801 7.967 2,929 +0.11(+1.36%)
Feb 24, 2022 7.200 8.136 6.612 7.860 19,004 -0.42(-5.09%)
Feb 23, 2022 8.400 8.880 8.040 8.281 8,823 -0.06(-0.73%)
Feb 22, 2022 7.448 8.400 7.448 8.342 13,792 -0.13(-1.57%)
Feb 18, 2022 8.476 0 -0.04(-0.52%)
Feb 17, 2022 8.760 8.964 8.384 8.520 7,856 -0.18(-2.08%)
Feb 16, 2022 8.640 8.964 8.520 8.701 8,275 +0.03(+0.37%)
Feb 15, 2022 8.665 8.760 8.520 8.669 8,617 +0.15(+1.73%)
Feb 14, 2022 10.20 10.20 8.280 8.521 23,017 -1.38(-13.93%)
Feb 11, 2022 10.32 10.80 9.840 9.900 12,396 -0.54(-5.17%)
Feb 10, 2022 9.960 10.92 9.960 10.44 5,966 -0.07(-0.63%)
Feb 09, 2022 10.20 10.51 9.840 10.51 4,531 +0.31(+3.00%)
Feb 08, 2022 10.20 10.46 9.840 10.20 5,760 -0.26(-2.51%)
Feb 07, 2022 10.03 10.67 10.01 10.46 2,801 -0.15(-1.37%)
Feb 04, 2022 9.600 10.61 9.600 10.61 21,573 +1.15(+12.14%)
Feb 03, 2022 10.68 9.460 9.460 9,471 -1.22(-11.43%)
Feb 02, 2022 10.16 11.11 9.840 10.68 22,002 +0.59(+5.84%)
Feb 01, 2022 8.880 10.20 8.880 10.09 8,287 +0.91(+9.89%)
Jan 31, 2022 8.880 9.182 13,377 +0.29(+3.27%)
Jan 28, 2022 8.591 9.600 8.280 8.892 46,516 +0.31(+3.67%)
Jan 27, 2022 9.120 9.994 8.400 8.578 45,198 -1.06(-10.98%)
Jan 26, 2022 10.32 10.68 9.636 9.636 45,912 -0.84(-8.00%)
Jan 25, 2022 10.56 10.92 10.32 10.47 25,444 +0.15(+1.49%)
Jan 24, 2022 11.28 11.39 9.360 10.32 104,699 -1.92(-15.69%)
Jan 21, 2022 15.60 19.68 12.24 12.24 1,079,173 -3.48(-22.14%)
Jan 20, 2022 13.92 15.96 12.96 15.72 205,694 +2.16(+15.93%)
Jan 19, 2022 12.96 14.16 12.60 13.56 51,590 +0.36(+2.73%)
Jan 18, 2022 13.20 14.52 12.60 13.20 289,451 +0.72(+5.77%)
Jan 14, 2022 12.48 0 -0.36(-2.80%)
Jan 13, 2022 12.60 15.12 12.36 12.84 191,378 +0.60(+4.90%)
Jan 12, 2022 12.00 13.08 11.35 12.24 75,618 +0.24(+2.00%)
Jan 11, 2022 10.80 12.48 10.59 12.00 23,326 +0.96(+8.70%)
Jan 10, 2022 12.96 12.96 10.73 11.04 26,046 -1.68(-13.21%)
Jan 07, 2022 13.32 13.56 12.66 12.72 40,694 -0.72(-5.36%)
Jan 06, 2022 13.56 13.68 12.48 13.44 21,496 +0.12(+0.90%)
Jan 05, 2022 12.36 13.71 12.24 13.32 52,318 +0.72(+5.71%)
Jan 04, 2022 12.96 13.08 12.36 12.60 5,284 -0.60(-4.55%)
Jan 03, 2022 12.72 13.80 12.12 13.20 48,412 +0.84(+6.80%)
Dec 31, 2021 12.00 12.36 11.07 12.36 25,151 +0.00(+0.00%)
Dec 30, 2021 12.72 12.84 12.12 12.36 8,749 +0.00(+0.00%)
Dec 29, 2021 11.04 13.08 11.04 12.36 15,965 +0.96(+8.40%)
Dec 28, 2021 12.00 12.24 10.78 11.40 38,817 -0.84(-6.84%)
Dec 27, 2021 12.96 13.08 11.79 12.24 20,453 -0.84(-6.42%)
Dec 23, 2021 13.32 13.50 12.60 13.08 14,499 -0.48(-3.54%)
Dec 22, 2021 13.68 14.16 12.96 13.56 12,002 -0.12(-0.88%)
Dec 21, 2021 14.52 14.76 13.32 13.68 25,821 -1.20(-8.06%)
Dec 20, 2021 13.08 15.96 12.72 14.88 165,866 +1.68(+12.73%)
Dec 17, 2021 13.56 14.04 12.96 13.20 7,627 -0.60(-4.35%)
Dec 16, 2021 12.96 14.76 12.96 13.80 9,798 +0.96(+7.48%)
Dec 15, 2021 13.56 13.92 12.60 12.84 7,503 -0.96(-6.96%)
Dec 14, 2021 13.80 14.28 13.56 13.80 4,086 +0.24(+1.77%)
Dec 13, 2021 14.40 14.76 13.32 13.56 7,959 -0.96(-6.61%)
Dec 10, 2021 14.76 15.00 13.92 14.52 7,621 -0.72(-4.72%)
Dec 09, 2021 15.60 15.90 14.73 15.24 9,345 +0.00(+0.00%)
Dec 08, 2021 14.52 15.84 14.28 15.24 24,056 +0.60(+4.10%)
Dec 07, 2021 13.68 15.24 12.96 14.64 52,422 +1.44(+10.91%)
Dec 06, 2021 13.32 13.68 12.96 13.20 7,740 +0.00(+0.00%)
Dec 03, 2021 13.32 16.80 12.72 13.20 46,004 -0.24(-1.79%)
Dec 02, 2021 13.68 13.92 12.72 13.44 14,262 -0.60(-4.27%)
Dec 01, 2021 14.52 15.00 13.93 14.04 4,741 -0.36(-2.50%)
Nov 30, 2021 15.96 15.96 13.92 14.40 12,117 -1.68(-10.45%)
Nov 29, 2021 15.96 16.32 15.00 16.08 16,028 -0.12(-0.74%)
Nov 26, 2021 15.36 16.20 15.12 16.20 4,514 +0.12(+0.75%)
Nov 24, 2021 15.84 16.32 15.16 16.08 8,447 +0.12(+0.75%)
Nov 23, 2021 15.96 16.44 15.12 15.96 9,805 +0.00(+0.00%)
Nov 22, 2021 15.36 16.44 15.36 15.96 7,859 +0.24(+1.53%)
Nov 19, 2021 15.24 15.96 14.88 15.72 11,813 +0.12(+0.77%)
Nov 18, 2021 15.96 15.60 15.36 15.60 11,493 -0.36(-2.26%)
Nov 17, 2021 16.32 16.80 15.84 15.96 9,323 -0.48(-2.92%)
Nov 16, 2021 16.44 16.92 16.32 16.44 6,097 -0.24(-1.44%)
Nov 15, 2021 17.52 17.52 16.32 16.68 14,234 -0.24(-1.42%)
Nov 12, 2021 17.16 17.34 16.80 16.92 6,298 -0.36(-2.08%)
Nov 11, 2021 17.40 17.52 17.04 17.28 6,278 -0.12(-0.69%)
Nov 10, 2021 18.12 17.40 8,743 -0.48(-2.68%)
Nov 09, 2021 18.36 18.96 17.76 17.88 13,405 -0.84(-4.49%)
Nov 08, 2021 20.28 20.28 18.12 18.72 24,363 -1.14(-5.74%)
Nov 05, 2021 20.04 20.40 19.44 19.86 6,503 -0.18(-0.90%)
Nov 04, 2021 20.16 20.63 19.80 20.04 11,083 -0.24(-1.18%)
Nov 03, 2021 20.52 21.36 19.80 20.28 12,741 -0.24(-1.17%)
Nov 02, 2021 20.28 21.18 19.93 20.52 10,103 -0.12(-0.58%)
Nov 01, 2021 21.84 19.80 19.92 20.64 17,904 +0.84(+4.24%)
Oct 29, 2021 19.56 21.48 19.08 19.80 24,630 +0.24(+1.23%)
Oct 28, 2021 19.92 20.52 19.56 19.56 6,374 -0.36(-1.81%)
Oct 27, 2021 21.12 21.47 19.80 19.92 5,061 -1.08(-5.14%)
Oct 26, 2021 20.76 21.12 21.00 5,041 -0.12(-0.57%)
Oct 25, 2021 20.28 21.48 20.04 21.12 5,109 +0.60(+2.92%)
Oct 22, 2021 21.60 21.60 20.40 20.52 5,650 -1.20(-5.52%)
Oct 21, 2021 22.68 22.77 21.24 21.72 4,275 -0.96(-4.23%)
Oct 20, 2021 22.68 23.64 21.36 22.68 6,747 +0.60(+2.72%)
Oct 19, 2021 21.48 23.40 21.48 22.08 5,127 -0.12(-0.54%)
Oct 18, 2021 21.24 23.40 21.12 22.20 11,503 +0.72(+3.35%)
Oct 15, 2021 22.32 22.80 21.00 21.48 9,397 -0.84(-3.76%)
Oct 14, 2021 21.00 22.80 21.00 22.32 13,566 +1.20(+5.68%)
Oct 13, 2021 19.08 21.48 19.08 21.12 34,773 +2.04(+10.69%)
Oct 12, 2021 19.68 19.92 18.90 19.08 7,377 -0.60(-3.05%)
Oct 11, 2021 20.16 20.28 19.20 19.68 8,005 -0.24(-1.20%)
Oct 08, 2021 20.28 20.83 19.80 19.92 4,268 -0.36(-1.78%)
Oct 07, 2021 20.04 20.88 20.04 20.28 4,755 +0.30(+1.50%)
Oct 06, 2021 20.28 20.55 19.80 19.98 4,518 -0.42(-2.06%)
Oct 05, 2021 20.76 21.48 20.16 20.40 5,655 -0.60(-2.86%)
Oct 04, 2021 21.24 21.48 20.40 21.00 14,289 -0.48(-2.23%)
Oct 01, 2021 21.84 23.16 21.24 21.48 21,780 -0.24(-1.10%)
Sep 30, 2021 20.64 21.84 20.64 21.72 2,107 +0.96(+4.62%)
Sep 29, 2021 21.24 21.96 20.40 20.76 11,427 -0.60(-2.81%)
Sep 28, 2021 21.24 21.96 21.24 21.36 2,017 -0.48(-2.20%)
Sep 27, 2021 21.36 22.32 21.12 21.84 14,423 +0.48(+2.25%)
Sep 24, 2021 22.20 22.80 21.08 21.36 7,637 -0.96(-4.30%)
Sep 23, 2021 21.72 22.68 21.12 22.32 7,374 +1.20(+5.68%)
Sep 22, 2021 20.88 21.60 20.76 21.12 7,063 +0.36(+1.73%)
Sep 21, 2021 21.00 22.08 20.52 20.76 9,090 +0.36(+1.76%)
Sep 20, 2021 21.48 22.68 20.40 20.40 21,452 -1.20(-5.56%)
Sep 17, 2021 22.20 23.16 21.60 21.60 19,386 -0.48(-2.17%)
Sep 16, 2021 21.72 22.44 21.60 22.08 4,174 +0.48(+2.22%)
Sep 15, 2021 22.44 23.40 21.60 21.60 19,207 -1.20(-5.26%)
Sep 14, 2021 23.40 23.97 22.56 22.80 10,443 -0.84(-3.55%)
Sep 13, 2021 23.76 24.00 23.52 23.64 9,579 -0.60(-2.48%)
Sep 10, 2021 23.88 24.48 23.28 24.24 12,019 +0.48(+2.02%)
Sep 09, 2021 22.92 24.48 22.92 23.76 41,029 +0.48(+2.06%)
Sep 08, 2021 24.24 24.24 22.32 23.28 17,599 -0.36(-1.52%)
Sep 07, 2021 23.76 26.40 23.40 23.64 39,155 -0.48(-1.99%)
Sep 03, 2021 24.00 24.48 23.68 24.12 4,886 +0.24(+1.01%)
Sep 02, 2021 24.00 24.52 23.76 23.88 13,378 +0.24(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.