Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.460 -0.110 (-1.15%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.660 2.755 2.660 2.710 161,134 +0.04(+1.50%)
Sep 29, 2022 2.750 2.750 2.665 2.670 87,348 -0.09(-3.26%)
Sep 28, 2022 2.720 2.795 2.720 2.760 105,447 +0.06(+2.22%)
Sep 27, 2022 2.740 2.770 2.680 2.700 125,703 +0.03(+1.12%)
Sep 26, 2022 2.800 2.820 2.650 2.670 181,936 -0.14(-4.98%)
Sep 23, 2022 2.840 2.870 2.810 2.810 90,355 -0.08(-2.77%)
Sep 22, 2022 2.940 2.940 2.860 2.890 111,681 -0.03(-1.03%)
Sep 21, 2022 2.950 2.970 2.910 2.920 126,450 +0.02(+0.69%)
Sep 20, 2022 2.920 2.930 2.880 2.900 106,336 -0.06(-2.03%)
Sep 19, 2022 2.910 2.970 2.870 2.960 160,244 +0.07(+2.42%)
Sep 16, 2022 2.910 2.910 2.850 2.890 203,429 -0.04(-1.37%)
Sep 15, 2022 2.920 2.960 2.910 2.930 81,779 -0.01(-0.34%)
Sep 14, 2022 2.980 3.000 2.910 2.940 252,162 -0.05(-1.67%)
Sep 13, 2022 3.030 3.065 2.970 2.990 150,181 -0.05(-1.64%)
Sep 12, 2022 3.060 3.090 3.000 3.040 131,307 -0.01(-0.33%)
Sep 09, 2022 3.000 3.075 2.960 3.050 182,637 +0.03(+0.99%)
Sep 08, 2022 2.960 3.050 2.951 3.020 222,357 +0.02(+0.67%)
Sep 07, 2022 2.940 3.060 2.920 3.000 280,240 +0.02(+0.67%)
Sep 06, 2022 3.100 3.110 2.960 2.980 271,323 -0.09(-2.93%)
Sep 02, 2022 3.170 3.250 2.930 3.070 378,539 -0.10(-3.15%)
Sep 01, 2022 3.190 3.250 3.035 3.170 257,044 -0.03(-0.94%)
Aug 31, 2022 4.070 4.070 3.140 3.200 650,160 -0.91(-22.14%)
Aug 30, 2022 4.250 4.260 4.080 4.110 107,741 -0.11(-2.61%)
Aug 29, 2022 4.220 4.315 4.205 4.220 103,002 -0.05(-1.17%)
Aug 26, 2022 4.290 4.290 4.235 4.270 77,129 +0.00(+0.00%)
Aug 25, 2022 4.220 4.280 4.200 4.270 112,180 +0.04(+0.95%)
Aug 24, 2022 4.200 4.260 4.180 4.230 57,902 +0.02(+0.48%)
Aug 23, 2022 4.150 4.220 4.110 4.210 186,758 +0.07(+1.69%)
Aug 22, 2022 4.170 4.170 4.080 4.140 117,883 -0.07(-1.66%)
Aug 19, 2022 4.250 4.250 4.185 4.210 82,959 -0.08(-1.86%)
Aug 18, 2022 4.270 4.320 4.230 4.290 142,348 +0.01(+0.23%)
Aug 17, 2022 4.250 4.290 4.160 4.280 149,423 +0.02(+0.47%)
Aug 16, 2022 4.170 4.285 4.170 4.260 145,762 +0.04(+0.95%)
Aug 15, 2022 4.100 4.220 4.040 4.220 208,346 +0.15(+3.69%)
Aug 12, 2022 4.040 4.080 4.020 4.070 118,714 +0.03(+0.74%)
Aug 11, 2022 3.960 4.040 3.950 4.040 140,902 +0.08(+2.02%)
Aug 10, 2022 3.900 3.980 3.900 3.960 119,445 +0.11(+2.86%)
Aug 09, 2022 3.820 3.865 3.800 3.850 246,464 -0.01(-0.26%)
Aug 08, 2022 3.860 3.920 3.815 3.860 120,081 +0.00(+0.00%)
Aug 05, 2022 3.840 3.870 3.800 3.860 135,699 +0.01(+0.26%)
Aug 04, 2022 3.860 3.900 3.810 3.850 140,807 -0.04(-1.03%)
Aug 03, 2022 3.800 3.910 3.745 3.890 383,950 +0.14(+3.73%)
Aug 02, 2022 3.770 3.840 3.720 3.750 134,300 -0.03(-0.79%)
Aug 01, 2022 3.750 3.850 3.680 3.780 198,039 +0.00(+0.00%)
Jul 29, 2022 3.740 3.808 3.720 3.780 195,974 +0.03(+0.80%)
Jul 28, 2022 3.720 3.780 3.680 3.750 183,757 +0.04(+1.08%)
Jul 27, 2022 3.450 3.710 3.450 3.710 191,290 +0.07(+1.92%)
Jul 26, 2022 3.480 3.640 3.440 3.640 293,781 +0.15(+4.30%)
Jul 25, 2022 3.540 3.540 3.430 3.490 176,621 -0.01(-0.29%)
Jul 22, 2022 3.560 3.560 3.460 3.500 198,914 -0.07(-1.96%)
Jul 21, 2022 3.530 3.590 3.520 3.570 216,348 +0.02(+0.56%)
Jul 20, 2022 3.400 3.560 3.380 3.550 278,268 +0.16(+4.72%)
Jul 19, 2022 3.310 3.430 3.310 3.390 144,953 +0.12(+3.67%)
Jul 18, 2022 3.300 3.350 3.235 3.270 310,445 +0.02(+0.62%)
Jul 15, 2022 3.230 3.270 3.195 3.250 180,034 +0.02(+0.62%)
Jul 14, 2022 3.240 3.260 3.165 3.230 259,364 +0.00(+0.00%)
Jul 13, 2022 3.160 3.270 3.110 3.230 315,102 +0.05(+1.57%)
Jul 12, 2022 3.100 3.220 3.100 3.180 207,556 +0.05(+1.60%)
Jul 11, 2022 3.000 3.140 2.980 3.130 268,907 +0.12(+3.99%)
Jul 08, 2022 3.020 3.040 2.970 3.010 209,965 +0.00(+0.00%)
Jul 07, 2022 2.820 3.040 2.820 3.010 321,515 +0.18(+6.36%)
Jul 06, 2022 2.900 2.930 2.820 2.830 133,183 -0.07(-2.41%)
Jul 05, 2022 2.890 2.960 2.820 2.900 336,393 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.