Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	113.09	118.38		118.27	534,654	+4.74(+4.17%)
Jan 28, 2022	109.78	113.62	108.36	113.53	289,266	+3.41(+3.10%)
Jan 27, 2022	112.62	114.05	109.24	110.12	585,772	-1.22(-1.10%)
Jan 26, 2022	113.81	115.81	111.05	111.34	460,085	-0.79(-0.70%)
Jan 25, 2022	111.72	113.30	108.90	112.13	476,013	-1.79(-1.57%)
Jan 24, 2022	109.05	114.41	105.66	113.92	769,445	+1.62(+1.44%)
Jan 21, 2022	115.24	115.37	111.56	112.30	542,585	-2.88(-2.50%)
Jan 20, 2022	117.11	119.09	115.14	115.18	853,595	-0.94(-0.81%)
Jan 19, 2022	120.45	120.93	115.81	116.12	576,015	-2.99(-2.51%)
Jan 18, 2022	125.00	125.00	118.63	119.11	542,149	-7.12(-5.64%)
Jan 14, 2022				126.24	0	-3.64(-2.80%)
Jan 13, 2022	132.87	133.68	129.12	129.88	239,257	-2.20(-1.66%)
Jan 12, 2022	132.91	134.71	131.67	132.07	307,895	-0.30(-0.23%)
Jan 11, 2022	130.01	133.31	128.69	132.38	265,555	+3.07(+2.37%)
Jan 10, 2022	129.53	130.10	127.05	129.31	378,046	-0.54(-0.42%)
Jan 07, 2022	131.30	131.45	128.89	129.85	356,104	-0.33(-0.25%)
Jan 06, 2022	125.96	130.26	125.96	130.18	320,640	+2.63(+2.07%)
Jan 05, 2022	132.84	133.86	127.06	127.54	323,977	-4.80(-3.63%)
Jan 04, 2022	131.50	133.55	130.77	132.35	293,309	+2.48(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.