Indicators

Immersion Corp (NQ: IMMR )

9.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.647	4.933		4.923	539,928	+0.27(+5.73%)
Jan 28, 2022	4.552	4.666	4.466	4.656	400,007	+0.10(+2.30%)
Jan 27, 2022	4.761	4.799	4.523	4.552	715,299	-0.17(-3.63%)
Jan 26, 2022	4.971	5.028	4.704	4.723	580,824	-0.09(-1.78%)
Jan 25, 2022	4.771	4.895	4.685	4.809	478,454	-0.06(-1.17%)
Jan 24, 2022	4.656	4.866	4.523	4.866	1,127,375	+0.00(+0.00%)
Jan 21, 2022	4.904	5.218	4.856	4.866	1,310,574	-0.10(-2.11%)
Jan 20, 2022	4.952	5.071	4.890	4.971	813,662	+0.06(+1.16%)
Jan 19, 2022	4.999	5.028	4.885	4.914	752,433	-0.03(-0.58%)
Jan 18, 2022	4.999	5.133	4.933	4.942	900,666	-0.13(-2.63%)
Jan 14, 2022				5.075	0	+0.08(+1.52%)
Jan 13, 2022	5.123	5.171	4.990	4.999	447,679	-0.09(-1.69%)
Jan 12, 2022	5.237	5.275	5.066	5.085	439,560	-0.08(-1.48%)
Jan 11, 2022	5.018	5.218	5.009	5.161	609,995	+0.15(+3.04%)
Jan 10, 2022	4.961	5.066	4.885	5.009	674,623	-0.07(-1.31%)
Jan 07, 2022	5.056	5.199	5.008	5.075	565,690	+0.00(+0.00%)
Jan 06, 2022	5.142	5.256	4.966	5.075	755,321	-0.07(-1.30%)
Jan 05, 2022	5.428	5.437	5.095	5.142	992,190	-0.23(-4.26%)
Jan 04, 2022	5.599	5.637	5.220	5.371	1,083,006	-0.22(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.