Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7700 0.7895 0.7335 0.7612 39,224 +0.01(+1.47%)
Nov 29, 2022 0.7500 0.8000 0.7400 0.7502 52,597 +0.00(+0.09%)
Nov 28, 2022 0.7252 0.7495 0.7250 0.7495 22,017 +0.02(+3.38%)
Nov 25, 2022 0.7770 0.7770 0.7250 0.7250 12,246 -0.02(-2.38%)
Nov 23, 2022 0.7603 0.8100 0.6801 0.7427 45,385 -0.06(-7.05%)
Nov 22, 2022 0.8295 0.8295 0.7607 0.7990 21,153 -0.00(-0.10%)
Nov 21, 2022 0.7885 0.8100 0.7700 0.7998 18,911 -0.01(-1.26%)
Nov 18, 2022 0.8610 0.9300 0.7878 0.8100 102,142 -0.04(-5.26%)
Nov 17, 2022 0.8725 0.9100 0.8238 0.8550 43,645 -0.03(-3.78%)
Nov 16, 2022 0.8800 0.9100 0.8400 0.8886 19,304 +0.02(+2.14%)
Nov 15, 2022 0.9200 0.9400 0.8400 0.8700 52,761 -0.01(-1.14%)
Nov 14, 2022 0.8359 0.8800 0.8011 0.8800 42,954 +0.04(+5.18%)
Nov 11, 2022 0.7994 0.8699 0.7751 0.8367 53,873 +0.04(+4.59%)
Nov 10, 2022 0.7488 0.8000 0.6965 0.8000 91,017 +0.02(+2.60%)
Nov 09, 2022 0.7600 0.7990 0.7462 0.7797 27,608 -0.01(-1.29%)
Nov 08, 2022 0.7500 0.8000 0.7500 0.7899 27,336 +0.02(+2.58%)
Nov 07, 2022 0.7500 0.8000 0.7500 0.7700 39,399 +0.01(+1.32%)
Nov 04, 2022 0.8217 0.8500 0.7455 0.7600 63,551 -0.07(-8.43%)
Nov 03, 2022 0.8600 0.8600 0.7943 0.8300 43,590 -0.01(-1.19%)
Nov 02, 2022 0.8200 0.8500 0.8200 0.8400 54,555 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.