Indicators

Sage Group Plc (OP: SGGEF )

13.95 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.400	9.520	9.302	9.520	1,017	+0.20(+2.15%)
Nov 29, 2022	9.420	9.420	9.320	9.320	457	-0.48(-4.90%)
Nov 28, 2022	9.710	9.800	9.710	9.800	3,379	-0.01(-0.10%)
Nov 25, 2022	9.700	9.810	9.620	9.810	1,984	-0.16(-1.60%)
Nov 23, 2022	9.500	9.970	9.500	9.970	6,165	+0.68(+7.32%)
Nov 22, 2022	9.370	9.370	9.290	9.290	492	-0.25(-2.57%)
Nov 21, 2022	9.700	9.890	9.535	9.535	1,230	+0.09(+0.95%)
Nov 17, 2022				9.445	233	-0.04(-0.47%)
Nov 16, 2022	9.010	9.490	9.000	9.490	832	+1.19(+14.34%)
Nov 15, 2022	8.560	8.560	8.300	8.300	620	-0.23(-2.70%)
Nov 14, 2022	8.940	9.050	8.530	8.530	2,806	-0.31(-3.51%)
Nov 11, 2022	9.200	9.360	8.840	8.840	1,881	+0.48(+5.74%)
Nov 10, 2022	8.280	8.700	8.280	8.360	3,019	+0.05(+0.60%)
Nov 09, 2022	8.310	8.350	8.310	8.310	2,260	+0.29(+3.62%)
Nov 08, 2022	8.070	8.365	8.020	8.020	753	-0.20(-2.43%)
Nov 07, 2022	8.000	8.220	8.000	8.220	5,845	+0.05(+0.61%)
Nov 04, 2022	7.990	8.170	7.918	8.170	607	+0.18(+2.25%)
Nov 03, 2022	8.150	8.150	7.747	7.990	1,570	+0.14(+1.78%)
Nov 02, 2022	7.850	8.310	7.850	7.850	1,130	-0.54(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.