Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.661 4.200 3.661 3.700 75,028 -0.10(-2.58%)
Dec 29, 2022 3.731 3.895 3.675 3.798 41,980 -0.18(-4.42%)
Dec 28, 2022 3.800 4.146 3.600 3.974 47,117 +0.09(+2.28%)
Dec 27, 2022 4.000 4.024 3.600 3.885 32,538 -0.23(-5.47%)
Dec 23, 2022 4.000 4.110 3.678 4.110 51,543 +0.14(+3.57%)
Dec 22, 2022 4.250 4.375 3.500 3.969 157,111 -0.33(-7.72%)
Dec 21, 2022 4.400 4.500 4.200 4.301 35,551 -0.08(-1.73%)
Dec 20, 2022 4.500 4.550 4.257 4.376 63,722 -0.17(-3.82%)
Dec 19, 2022 4.700 4.700 4.451 4.550 49,097 -0.15(-3.19%)
Dec 16, 2022 4.550 4.700 4.505 4.700 22,903 +0.14(+3.01%)
Dec 15, 2022 4.875 4.900 4.500 4.562 50,510 -0.19(-3.97%)
Dec 14, 2022 4.950 5.000 4.750 4.751 23,675 -0.15(-3.04%)
Dec 13, 2022 5.150 5.150 4.852 4.900 22,044 -0.10(-1.96%)
Dec 12, 2022 5.150 5.300 4.800 4.998 57,953 -0.20(-3.88%)
Dec 09, 2022 5.350 5.450 5.151 5.200 30,189 -0.15(-2.80%)
Dec 08, 2022 5.500 5.550 5.250 5.350 26,162 -0.25(-4.46%)
Dec 07, 2022 5.200 5.750 5.000 5.600 87,017 +0.50(+9.80%)
Dec 06, 2022 5.450 5.550 4.912 5.100 61,273 -0.35(-6.42%)
Dec 05, 2022 5.500 5.600 5.350 5.450 25,241 -0.05(-0.91%)
Dec 02, 2022 5.750 5.750 5.350 5.500 46,289 -0.20(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.