Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.33	16.70	15.39	15.93	1,543,291	-0.53(-3.20%)
Feb 25, 2022	16.68	16.86	16.25	16.46	1,603,173	-0.12(-0.73%)
Feb 24, 2022	16.03	16.63	15.58	16.58	2,442,536	+1.04(+6.66%)
Feb 23, 2022	16.51	16.51	15.42	15.54	1,565,229	-0.81(-4.97%)
Feb 22, 2022	16.86	16.86	16.02	16.36	911,283	-0.06(-0.34%)
Feb 18, 2022				16.41	0	-0.18(-1.11%)
Feb 17, 2022	16.53	16.86	16.36	16.60	819,352	-0.13(-0.77%)
Feb 16, 2022	17.60	17.86	16.62	16.73	1,231,236	-0.61(-3.52%)
Feb 15, 2022	17.01	17.70	16.90	17.34	1,002,314	-0.17(-0.95%)
Feb 14, 2022	17.47	17.56	17.00	17.50	1,187,135	-0.15(-0.84%)
Feb 11, 2022	16.67	17.96	16.67	17.65	2,260,637	+1.08(+6.53%)
Feb 10, 2022	16.42	17.16	16.40	16.57	1,002,746	-0.01(-0.06%)
Feb 09, 2022	16.57	17.03	16.49	16.58	927,618	+0.15(+0.90%)
Feb 08, 2022	16.74	16.80	16.19	16.43	947,483	-0.31(-1.88%)
Feb 07, 2022	16.09	16.93	16.00	16.74	678,694	+0.46(+2.84%)
Feb 04, 2022	16.25	16.55	15.95	16.28	1,275,890	+0.21(+1.32%)
Feb 03, 2022	16.29		15.96	16.07	1,454,076	-0.29(-1.75%)
Feb 02, 2022	15.81	16.55	15.81	16.36	1,373,097	+0.49(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.