Indicators

Synlogic Inc (NQ: SYBX )

1.830 +0.005 (+0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.890	2.100	1.870	1.980	86,310	+0.09(+4.76%)
Feb 25, 2022	1.820	1.960	1.860	1.890	61,669	+0.05(+2.72%)
Feb 24, 2022	1.750	1.990	1.610	1.840	196,029	-0.01(-0.54%)
Feb 23, 2022	1.925	1.935	1.850	1.850	45,873	-0.10(-5.13%)
Feb 22, 2022	1.970	2.050	1.880	1.950	116,687	-0.02(-1.02%)
Feb 18, 2022				1.970	0	-0.06(-2.96%)
Feb 17, 2022	2.020	2.060	1.930	2.030	80,606	-0.01(-0.49%)
Feb 16, 2022	2.070	2.140	2.010	2.040	35,259	-0.06(-2.86%)
Feb 15, 2022	1.950	2.140	1.890	2.100	105,510	+0.17(+8.81%)
Feb 14, 2022	2.010	2.070	1.930	1.930	15,627	-0.07(-3.50%)
Feb 11, 2022	1.930	2.070	1.910	2.000	63,227	+0.03(+1.52%)
Feb 10, 2022	1.960	2.141	1.930	1.970	90,200	-0.05(-2.48%)
Feb 09, 2022	2.010	2.050	1.850	2.020	187,852	+0.02(+1.00%)
Feb 08, 2022	1.920	2.030	1.860	2.000	44,791	+0.03(+1.52%)
Feb 07, 2022	1.970	2.060	1.910	1.970	60,710	+0.02(+1.03%)
Feb 04, 2022	1.900	2.040	1.850	1.950	137,729	+0.09(+4.84%)
Feb 03, 2022	1.940	1.950		1.860	82,045	-0.12(-6.06%)
Feb 02, 2022	2.250	2.250	1.927	1.980	121,315	-0.28(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.