Indicators

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 -0.040 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.540	3.920	3.430	3.830	9,627	+0.30(+8.50%)
Feb 25, 2022	3.470	3.680	3.430	3.530	11,660	+0.11(+3.22%)
Feb 24, 2022	3.300	3.546	3.280	3.420	12,536	+0.02(+0.74%)
Feb 23, 2022	3.390	3.540	3.300	3.395	41,899	+0.00(+0.15%)
Feb 22, 2022	3.390	3.490	3.200	3.390	17,552	+0.01(+0.15%)
Feb 18, 2022				3.385	0	-0.11(-3.01%)
Feb 17, 2022	3.520	3.520	3.353	3.490	13,169	-0.11(-3.05%)
Feb 16, 2022	3.710	3.750	3.520	3.600	14,976	-0.05(-1.38%)
Feb 15, 2022	3.630	3.750	3.570	3.650	26,777	+0.02(+0.55%)
Feb 14, 2022	3.860	3.860	3.583	3.630	14,718	-0.25(-6.44%)
Feb 11, 2022	3.880	4.290	3.850	3.880	10,472	-0.03(-0.77%)
Feb 10, 2022	3.650	3.954	3.650	3.910	28,729	+0.19(+5.11%)
Feb 09, 2022	3.850	3.982	3.710	3.720	18,999	-0.13(-3.38%)
Feb 08, 2022	3.900	4.520	3.600	3.850	65,442	+0.10(+2.67%)
Feb 07, 2022	3.890	4.100	3.700	3.750	7,138	-0.03(-0.79%)
Feb 04, 2022	4.050	4.050	3.680	3.780	26,080	-0.30(-7.35%)
Feb 03, 2022	4.250		4.000	4.080	23,245	+0.03(+0.74%)
Feb 02, 2022	4.136	4.200	4.025	4.050	16,278	-0.13(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.