Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	233.56	238.00	226.74	226.79	1,196,449	-5.36(-2.31%)
Mar 30, 2022	238.27	241.68	230.29	232.15	1,211,489	-8.92(-3.70%)
Mar 29, 2022	235.11	243.95	230.01	241.07	1,231,160	+9.30(+4.01%)
Mar 28, 2022	220.89	232.19	218.21	231.77	1,292,873	+12.20(+5.56%)
Mar 25, 2022	237.64	238.00	212.99	219.57	1,650,902	-16.87(-7.14%)
Mar 24, 2022	233.81	238.60	225.69	236.44	1,366,865	+2.62(+1.12%)
Mar 23, 2022	226.46	239.37	218.80	233.82	1,480,648	+4.43(+1.93%)
Mar 22, 2022	221.57	237.75	219.18	229.39	1,700,575	+7.46(+3.36%)
Mar 21, 2022	219.22	228.78	213.51	221.93	1,751,646	-2.90(-1.29%)
Mar 18, 2022	206.11	227.76	205.31	224.83	3,220,322	+15.10(+7.20%)
Mar 17, 2022	192.45	210.68	191.39	209.73	1,650,368	+11.45(+5.77%)
Mar 16, 2022	180.56	200.70	180.10	198.28	3,005,071	+22.86(+13.03%)
Mar 15, 2022	173.53	177.92	166.08	175.42	2,467,950	+3.02(+1.75%)
Mar 14, 2022	183.29	187.00	167.04	172.40	2,348,436	-15.11(-8.06%)
Mar 11, 2022	206.00	208.00	187.26	187.51	1,478,860	-17.37(-8.48%)
Mar 10, 2022	193.99	206.50		204.88	1,935,991	+4.36(+2.17%)
Mar 09, 2022	192.58	203.48	191.39	200.52	1,920,858	+16.33(+8.87%)
Mar 08, 2022	182.76	194.50	176.83	184.19	2,642,120	-1.47(-0.79%)
Mar 07, 2022	209.41	212.98	184.71	185.66	2,513,465	-19.60(-9.55%)
Mar 04, 2022	222.11	222.49	199.44	205.26	2,052,141	-13.32(-6.09%)
Mar 03, 2022	233.88	234.77	214.28	218.58	2,368,132	-15.83(-6.75%)
Mar 02, 2022	233.86	235.79	221.70	234.41	1,450,856	+4.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bill Holdings Inc (NY: BILL )

Historical Prices

Sections

Services

Contact Information

Follow Us