Indicators

Cno Financial Group (NY: CNO )

26.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.44	23.67	22.84	22.93	789,486	-0.66(-2.78%)
Apr 28, 2022	23.42	23.60	22.99	23.59	854,955	+0.40(+1.72%)
Apr 27, 2022	23.05	23.45	22.90	23.19	812,928	+0.05(+0.21%)
Apr 26, 2022	23.19	23.56	23.08	23.14	895,529	-0.45(-1.89%)
Apr 25, 2022	23.47	23.66	22.75	23.59	885,923	-0.12(-0.52%)
Apr 22, 2022	24.32	24.40	23.69	23.71	761,809	-0.68(-2.80%)
Apr 21, 2022	24.74	24.91	24.36	24.40	892,083	-0.14(-0.58%)
Apr 20, 2022	24.43	24.80	24.43	24.54	671,587	+0.22(+0.90%)
Apr 19, 2022	24.26	24.46	24.18	24.32	688,521	+0.22(+0.91%)
Apr 18, 2022	24.01	24.45	24.00	24.10	584,098	+0.00(+0.00%)
Apr 14, 2022	24.15	24.44	24.03	24.10	681,265	-0.06(-0.24%)
Apr 13, 2022	23.40	24.21	23.37	24.16	713,267	+0.68(+2.91%)
Apr 12, 2022	23.46	23.85	23.35	23.48	860,884	-0.02(-0.08%)
Apr 11, 2022	23.60	24.12	23.43	23.50	906,205	+0.00(+0.00%)
Apr 08, 2022	23.27	23.63	23.18	23.50	719,797	+0.34(+1.48%)
Apr 07, 2022	23.23	23.35	22.79	23.15	857,137	-0.16(-0.69%)
Apr 06, 2022	23.35	23.71	23.31	23.31	811,880	-0.10(-0.45%)
Apr 05, 2022	23.49	23.93	23.38	23.42	806,481	-0.23(-0.96%)
Apr 04, 2022	24.07	24.12	23.60	23.65	678,153	-0.54(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.