Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.51	81.65	80.10	80.21	324,701	-1.17(-1.44%)
Apr 28, 2022	81.47	81.94	80.22	81.38	329,810	+0.61(+0.76%)
Apr 27, 2022	80.32	81.83	80.16	80.77	407,243	+0.69(+0.86%)
Apr 26, 2022	81.81	83.29	80.02	80.08	305,391	-1.73(-2.12%)
Apr 25, 2022	82.50	82.72	80.02	81.81	451,418	-0.87(-1.05%)
Apr 22, 2022	85.22	85.22	82.55	82.68	527,301	-2.41(-2.84%)
Apr 21, 2022	85.65	85.76	84.79	85.09	311,308	-0.29(-0.34%)
Apr 20, 2022	85.36	86.19	84.89	85.39	445,121	+0.30(+0.35%)
Apr 19, 2022	84.04	85.24	83.59	85.09	235,493	+1.18(+1.40%)
Apr 18, 2022	84.36	84.80	83.38	83.91	276,023	-0.45(-0.54%)
Apr 14, 2022	83.71	84.87	83.45	84.36	218,265	+0.96(+1.15%)
Apr 13, 2022	82.52	83.59	82.12	83.40	268,447	+0.83(+1.00%)
Apr 12, 2022	83.62	84.38	82.31	82.57	555,492	-2.37(-2.79%)
Apr 11, 2022	84.68	85.82	84.68	84.93	270,594	+0.57(+0.67%)
Apr 08, 2022	84.10	84.82	83.81	84.37	392,266	+0.72(+0.86%)
Apr 07, 2022	83.79	84.29	82.89	83.65	338,189	-0.14(-0.17%)
Apr 06, 2022	83.97	84.85	83.38	83.79	416,662	-0.42(-0.50%)
Apr 05, 2022	84.39	85.04	83.83	84.22	290,623	-0.19(-0.22%)
Apr 04, 2022	84.89	85.01	83.28	84.41	275,430	-0.47(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.