Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

19.47 -0.13 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.36	16.36	15.89	15.89	721	-0.61(-3.70%)
Apr 28, 2022	16.21	16.50	16.21	16.50	592	+0.52(+3.23%)
Apr 27, 2022	16.26	16.26	15.99	15.99	549	-0.07(-0.47%)
Apr 26, 2022	16.82	16.82	16.06	16.06	2,105	-0.75(-4.47%)
Apr 25, 2022	16.80	16.84	16.80	16.81	485	+0.04(+0.25%)
Apr 22, 2022	17.13	17.13	16.77	16.77	680	-0.61(-3.53%)
Apr 21, 2022	18.23	18.23	17.38	17.38	764	-0.58(-3.23%)
Apr 20, 2022	18.15	18.15	17.96	17.96	699	-0.31(-1.69%)
Apr 19, 2022	18.32	18.32	18.27	18.27	250	+0.37(+2.04%)
Apr 18, 2022	17.91	17.91	17.91	17.91	91	+0.00(+0.01%)
Apr 14, 2022	18.12	18.12	17.90	17.90	1,441	-0.50(-2.72%)
Apr 13, 2022	18.41	18.41	18.41	18.41	18	+0.58(+3.24%)
Apr 12, 2022	18.34	18.34	17.83	17.83	795	-0.39(-2.17%)
Apr 11, 2022	18.45	18.45	18.22	18.22	448	-0.64(-3.41%)
Apr 08, 2022	18.94	19.16	18.87	18.87	1,339	-0.30(-1.54%)
Apr 07, 2022	19.16	19.16	19.16	19.16	139	-0.19(-0.97%)
Apr 06, 2022	19.79	19.79	19.16	19.35	3,048	-0.78(-3.87%)
Apr 05, 2022	20.37	20.38	20.13	20.13	2,911	-0.54(-2.62%)
Apr 04, 2022	20.67	20.67	20.67	20.67	67	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.