Indicators

Darden Restaurants (NY: DRI )

156.10 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	126.16	127.80	123.51	123.88	1,062,981	-2.04(-1.62%)
Apr 28, 2022	124.43	127.55	123.03	125.92	695,926	+3.00(+2.44%)
Apr 27, 2022	123.91	125.68	122.53	122.92	710,465	-0.74(-0.60%)
Apr 26, 2022	128.20	128.94	123.57	123.66	784,224	-6.23(-4.80%)
Apr 25, 2022	125.12	130.22	124.44	129.90	1,092,791	+3.84(+3.04%)
Apr 22, 2022	129.55	129.55	125.92	126.06	903,188	-3.74(-2.88%)
Apr 21, 2022	131.24	131.90	129.27	129.81	1,202,045	+1.36(+1.06%)
Apr 20, 2022	128.27	129.85	127.64	128.44	742,392	+1.11(+0.87%)
Apr 19, 2022	124.95	128.15	124.76	127.33	932,628	+2.60(+2.08%)
Apr 18, 2022	122.54	124.97	122.48	124.74	815,974	+1.12(+0.91%)
Apr 14, 2022	123.85	125.73	123.42	123.62	895,540	-0.12(-0.10%)
Apr 13, 2022	122.95	125.77	122.95	123.74	1,175,184	+0.98(+0.80%)
Apr 12, 2022	121.59	124.84	121.11	122.76	1,472,663	+3.76(+3.16%)
Apr 11, 2022	118.49	121.74	117.70	119.00	1,271,651	+0.10(+0.09%)
Apr 08, 2022	118.91	120.02	116.06	118.90	1,551,516	+0.40(+0.34%)
Apr 07, 2022	119.39	119.68	115.90	118.49	1,748,238	-1.31(-1.09%)
Apr 06, 2022	119.41	120.70	116.64	119.80	1,249,637	-0.96(-0.80%)
Apr 05, 2022	122.09	123.23	118.71	120.76	1,043,737	-1.65(-1.35%)
Apr 04, 2022	120.49	122.90	118.61	122.41	1,347,103	+1.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.