Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	218.19	220.15	216.62	216.84	1,425,499	-2.12(-0.97%)
Apr 28, 2022	219.22	219.55	213.93	218.96	1,433,272	+5.51(+2.58%)
Apr 27, 2022	212.57	215.60	210.75	213.45	1,443,987	+2.03(+0.96%)
Apr 26, 2022	215.82	217.28	211.28	211.43	1,236,033	-4.66(-2.16%)
Apr 25, 2022	215.28	216.78	212.33	216.08	1,361,909	+0.81(+0.37%)
Apr 22, 2022	219.73	220.71	215.10	215.28	1,210,937	-4.47(-2.03%)
Apr 21, 2022	220.38	222.44	219.05	219.74	896,715	-0.86(-0.39%)
Apr 20, 2022	217.96	221.86	217.96	220.60	926,752	+2.59(+1.19%)
Apr 19, 2022	215.29	218.40	215.16	218.00	916,393	+2.47(+1.15%)
Apr 18, 2022	216.58	218.23	214.95	215.53	685,478	-1.51(-0.69%)
Apr 14, 2022	217.36	219.43	216.11	217.04	885,771	+0.38(+0.18%)
Apr 13, 2022	216.79	218.49	214.23	216.66	909,842	-0.42(-0.19%)
Apr 12, 2022	215.18	218.68	213.73	217.08	1,310,270	+2.01(+0.93%)
Apr 11, 2022	216.03	217.50	213.88	215.07	776,687	+0.20(+0.09%)
Apr 08, 2022	214.32	215.86	212.13	214.87	1,117,479	+0.97(+0.45%)
Apr 07, 2022	213.17	214.61	212.65	213.90	1,146,846	+0.92(+0.43%)
Apr 06, 2022	210.33	213.04	209.87	212.98	1,252,864	+3.21(+1.53%)
Apr 05, 2022	207.85	212.74	207.85	209.77	961,020	+1.82(+0.87%)
Apr 04, 2022	209.69	209.75	205.64	207.96	1,089,848	-2.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.