Indicators

Iradimed Cp (NQ: IRMD )

44.11 +0.30 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.23	37.33	30.62	31.38	261,353	-7.89(-20.08%)
Apr 28, 2022	39.67	39.91	38.38	39.26	49,492	+0.51(+1.30%)
Apr 27, 2022	40.04	40.86	37.61	38.76	111,514	-0.81(-2.05%)
Apr 26, 2022	41.25	41.35	39.51	39.57	68,131	-1.78(-4.31%)
Apr 25, 2022	39.26	41.84	39.26	41.35	71,695	+1.87(+4.73%)
Apr 22, 2022	40.65	40.99	39.20	39.48	47,309	-1.54(-3.74%)
Apr 21, 2022	43.15	43.54	41.02	41.02	27,533	-1.68(-3.93%)
Apr 20, 2022	41.94	43.35	41.26	42.70	36,957	+0.82(+1.96%)
Apr 19, 2022	39.98	42.26	39.98	41.88	45,780	+1.69(+4.20%)
Apr 18, 2022	41.81	42.17	39.80	40.19	37,862	-1.98(-4.70%)
Apr 14, 2022	42.06	42.59	41.25	42.17	51,114	+0.02(+0.05%)
Apr 13, 2022	41.06	42.71	40.82	42.15	42,784	+1.09(+2.65%)
Apr 12, 2022	40.10	41.88	39.98	41.06	74,724	+1.48(+3.73%)
Apr 11, 2022	41.67	41.67	39.42	39.59	67,333	-2.31(-5.51%)
Apr 08, 2022	43.17	43.34	41.87	41.89	45,037	-1.74(-3.98%)
Apr 07, 2022	42.42	43.67	41.86	43.63	86,296	+1.40(+3.32%)
Apr 06, 2022	42.06	42.83	41.57	42.23	38,692	-0.24(-0.56%)
Apr 05, 2022	42.23	43.44	41.50	42.47	45,396	-0.26(-0.60%)
Apr 04, 2022	43.48	43.48	41.41	42.72	54,523	-0.93(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.