Indicators

Tradeweb Markets Inc (NQ: TW )

111.29 +0.47 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.22	74.51	70.38	70.54	1,182,698	-4.02(-5.40%)
Apr 28, 2022	74.80	76.20	73.22	74.56	1,524,423	-2.53(-3.28%)
Apr 27, 2022	76.63	78.36	76.59	77.09	718,840	+0.13(+0.17%)
Apr 26, 2022	79.01	79.01	76.90	76.96	659,341	-2.05(-2.60%)
Apr 25, 2022	77.89	79.10	77.10	79.01	612,501	+0.65(+0.83%)
Apr 22, 2022	80.66	81.23	78.26	78.36	618,564	-2.23(-2.77%)
Apr 21, 2022	84.29	84.29	80.44	80.58	627,108	-2.48(-2.98%)
Apr 20, 2022	84.07	84.86	82.99	83.06	742,673	-0.69(-0.83%)
Apr 19, 2022	82.58	84.25	82.27	83.76	584,748	+1.41(+1.71%)
Apr 18, 2022	84.52	84.87	81.93	82.35	376,200	-2.56(-3.01%)
Apr 14, 2022	86.76	87.12	84.85	84.90	465,052	-1.40(-1.62%)
Apr 13, 2022	85.54	86.71	84.76	86.30	924,719	+1.07(+1.26%)
Apr 12, 2022	86.52	88.09	85.21	85.23	603,991	-1.99(-2.28%)
Apr 11, 2022	89.25	89.76	87.01	87.22	483,863	-2.10(-2.35%)
Apr 08, 2022	89.14	90.33	89.05	89.32	527,757	+0.16(+0.18%)
Apr 07, 2022	89.20	90.04	87.40	89.17	855,930	+0.17(+0.19%)
Apr 06, 2022	90.14	91.44	88.88	89.00	905,282	-1.19(-1.32%)
Apr 05, 2022	87.96	91.16	87.27	90.19	1,592,884	+2.16(+2.45%)
Apr 04, 2022	87.76	89.17	87.62	88.03	462,047	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.