Indicators

Trxade Health Inc (NQ: MEDS )

5.840 +0.220 (+3.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.28	12.43	12.28	12.35	2,474	-0.07(-0.59%)
Apr 28, 2022	12.79	12.86	12.06	12.43	4,211	-0.36(-2.84%)
Apr 27, 2022	13.22	13.30	12.50	12.79	6,144	-0.73(-5.38%)
Apr 26, 2022	13.95	13.95	13.37	13.52	2,215	-0.44(-3.13%)
Apr 25, 2022	13.66	14.60	13.36	13.95	7,999	+0.29(+2.13%)
Apr 22, 2022	13.52	14.17	13.30	13.66	5,375	-0.07(-0.53%)
Apr 21, 2022	14.52	14.52	13.52	13.73	6,559	-0.65(-4.55%)
Apr 20, 2022	14.24	14.68	13.30	14.39	9,155	+0.15(+1.02%)
Apr 19, 2022	14.53	15.11	13.44	14.24	23,029	-0.94(-6.22%)
Apr 18, 2022	15.48	16.20	14.82	15.19	24,288	-1.67(-9.91%)
Apr 14, 2022	16.28	17.00	15.99	16.86	14,743	+0.29(+1.75%)
Apr 13, 2022	16.35	17.88	15.55	16.57	33,076	+0.00(+0.00%)
Apr 12, 2022	14.90	19.76	14.31	16.57	220,443	+2.03(+14.00%)
Apr 11, 2022	15.19	15.40	14.53	14.53	6,070	-0.36(-2.44%)
Apr 08, 2022	14.75	15.19	14.68	14.90	2,226	-0.07(-0.49%)
Apr 07, 2022	15.55	15.77	14.60	14.97	9,161	-0.36(-2.37%)
Apr 06, 2022	15.48	16.35	14.68	15.33	15,575	-0.15(-0.94%)
Apr 05, 2022	15.55	16.06	14.75	15.48	16,435	-0.58(-3.62%)
Apr 04, 2022	17.51	17.98	15.48	16.06	24,327	-1.89(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.