Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.700	9.790	9.080	9.230	389,505	-0.50(-5.14%)
Apr 28, 2022	10.97	11.05	9.710	9.730	450,672	-1.14(-10.49%)
Apr 27, 2022	10.94	11.25	10.79	10.87	499,384	-0.12(-1.09%)
Apr 26, 2022	11.84	12.45	10.72	10.99	615,949	-0.86(-7.26%)
Apr 25, 2022	10.44	11.92	10.27	11.85	1,404,921	+1.23(+11.58%)
Apr 22, 2022	10.54	10.98	10.31	10.62	279,035	-0.05(-0.47%)
Apr 21, 2022	11.51	11.65	10.66	10.67	313,024	-0.86(-7.46%)
Apr 20, 2022	11.67	11.67	11.28	11.53	502,308	-0.22(-1.87%)
Apr 19, 2022	10.18	11.98	10.16	11.75	1,001,988	+1.57(+15.42%)
Apr 18, 2022	9.590	10.54	9.500	10.18	503,356	+0.45(+4.62%)
Apr 14, 2022	9.230	9.790	9.215	9.730	207,175	+0.41(+4.40%)
Apr 13, 2022	9.200	9.710	8.920	9.320	292,229	+0.52(+5.91%)
Apr 12, 2022	9.620	9.880	8.370	8.800	324,884	-0.84(-8.71%)
Apr 11, 2022	9.270	9.680	9.200	9.640	173,599	+0.20(+2.12%)
Apr 08, 2022	9.330	9.530	9.260	9.440	132,044	+0.13(+1.40%)
Apr 07, 2022	9.610	9.610	8.940	9.310	327,979	-0.26(-2.72%)
Apr 06, 2022	9.480	9.820	9.480	9.570	202,425	-0.02(-0.21%)
Apr 05, 2022	9.330	9.730	9.330	9.590	193,224	+0.14(+1.48%)
Apr 04, 2022	9.190	9.760	9.190	9.450	322,765	+0.28(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.