Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

6.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.34 10.34 8.980 9.180 112,512 -0.95(-9.38%)
May 27, 2022 9.330 10.25 9.195 10.13 33,861 +0.99(+10.83%)
May 26, 2022 9.370 9.438 8.870 9.140 28,883 +0.20(+2.24%)
May 25, 2022 8.500 8.990 8.500 8.940 7,667 +0.33(+3.83%)
May 24, 2022 8.750 9.010 8.530 8.610 21,725 -0.37(-4.12%)
May 23, 2022 9.180 9.200 8.870 8.980 12,227 -0.17(-1.86%)
May 20, 2022 9.910 9.910 8.500 9.150 67,522 -0.50(-5.18%)
May 19, 2022 9.110 9.860 9.110 9.650 8,357 +0.24(+2.55%)
May 18, 2022 9.540 10.09 9.020 9.410 19,850 -0.36(-3.68%)
May 17, 2022 9.870 10.29 9.456 9.770 16,412 +0.35(+3.72%)
May 16, 2022 9.180 10.35 9.180 9.420 25,768 +0.00(+0.00%)
May 13, 2022 9.270 9.870 9.060 9.420 23,368 +0.61(+6.92%)
May 12, 2022 8.980 9.140 8.385 8.810 46,756 -0.26(-2.87%)
May 11, 2022 9.680 10.01 9.070 9.070 38,665 -0.75(-7.64%)
May 10, 2022 9.870 10.38 9.400 9.820 31,733 -0.08(-0.81%)
May 09, 2022 10.51 10.51 9.520 9.900 43,847 -0.61(-5.80%)
May 06, 2022 11.15 11.28 10.51 10.51 29,992 -0.74(-6.58%)
May 05, 2022 11.17 11.44 10.67 11.25 40,686 -0.43(-3.68%)
May 04, 2022 10.48 11.76 10.27 11.68 50,104 +1.44(+14.06%)
May 03, 2022 9.890 10.47 9.780 10.24 18,486 +0.28(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.