Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.690 1.690 1.623 1.660 54,286 -0.02(-1.19%)
May 27, 2022 1.660 1.680 1.644 1.680 43,423 +0.06(+3.70%)
May 26, 2022 1.560 1.630 1.545 1.620 71,105 +0.04(+2.53%)
May 25, 2022 1.520 1.600 1.460 1.580 76,585 +0.05(+3.27%)
May 24, 2022 1.500 1.530 1.460 1.530 245,053 +0.05(+3.38%)
May 23, 2022 1.470 1.490 1.440 1.480 154,238 +0.02(+1.37%)
May 20, 2022 1.450 1.470 1.440 1.460 79,165 +0.02(+1.39%)
May 19, 2022 1.400 1.450 1.400 1.440 112,123 +0.03(+2.13%)
May 18, 2022 1.450 1.480 1.410 1.410 101,639 -0.06(-4.08%)
May 17, 2022 1.390 1.480 1.372 1.470 210,825 +0.09(+6.52%)
May 16, 2022 1.330 1.400 1.301 1.380 188,572 +0.02(+1.47%)
May 13, 2022 1.360 1.370 1.270 1.360 321,248 -0.01(-0.73%)
May 12, 2022 1.250 1.370 1.222 1.370 170,585 +0.13(+10.48%)
May 11, 2022 1.230 1.290 1.199 1.240 660,182 +0.05(+4.20%)
May 10, 2022 1.290 1.290 1.181 1.190 477,564 -0.04(-3.25%)
May 09, 2022 1.290 1.290 1.220 1.230 811,738 -0.08(-6.14%)
May 06, 2022 1.320 1.325 1.260 1.310 717,822 -0.02(-1.47%)
May 05, 2022 1.320 1.410 1.310 1.330 216,020 -0.02(-1.48%)
May 04, 2022 1.350 1.360 1.315 1.350 58,206 -0.02(-1.46%)
May 03, 2022 1.250 1.430 1.240 1.370 201,353 +0.11(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.