Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.300 -0.700 (-7.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				14.26	318	+0.29(+2.08%)
Jul 27, 2022	12.35	13.97	12.35	13.97	1,611	+0.71(+5.35%)
Jul 26, 2022	13.26	13.26	13.26	13.26	183	+0.97(+7.89%)
Jul 25, 2022	12.65	12.65	12.24	12.29	1,176	+0.14(+1.15%)
Jul 22, 2022	12.15	12.15	12.15	12.15	276	-0.05(-0.41%)
Jul 20, 2022				12.20	369	+0.18(+1.49%)
Jul 19, 2022	12.38	12.38	12.02	12.02	1,467	-0.26(-2.11%)
Jul 18, 2022	11.06	12.71	11.06	12.28	3,550	+1.01(+8.96%)
Jul 15, 2022	11.80	11.90	11.00	11.27	4,702	-0.53(-4.49%)
Jul 14, 2022	12.03	12.03	11.80	11.80	2,481	-1.12(-8.67%)
Jul 13, 2022	13.79	13.79	12.92	12.92	2,716	-0.63(-4.65%)
Jul 11, 2022				13.55	133	-1.13(-7.73%)
Jul 08, 2022	15.49	15.49	13.89	14.69	2,100	-0.51(-3.39%)
Jul 07, 2022	13.98	15.20	13.91	15.20	2,830	+0.74(+5.12%)
Jul 06, 2022	15.50	15.50	14.38	14.46	4,812	-0.74(-4.87%)
Jul 05, 2022	12.00	15.20	11.74	15.20	4,832	+3.25(+27.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.