Indicators

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	445.35	448.85	444.20	448.67	100	+2.17(+0.49%)
Jul 28, 2022	430.98	447.06	430.98	446.50	174	+9.57(+2.19%)
Jul 27, 2022	452.16	452.16	436.93	436.93	325	-0.64(-0.15%)
Jul 26, 2022	442.71	442.71	437.57	437.57	590	-7.31(-1.64%)
Jul 25, 2022	450.35	450.35	443.34	444.88	1,241	-3.17(-0.71%)
Jul 22, 2022	451.05	457.37	448.05	448.05	2,579	+4.96(+1.12%)
Jul 21, 2022	454.74	454.74	433.50	443.09	1,551	-7.91(-1.75%)
Jul 20, 2022	434.53	452.21	434.53	451.00	2,688	+10.88(+2.47%)
Jul 19, 2022	428.43	450.00	428.43	440.12	1,598	-10.57(-2.35%)
Jul 18, 2022	461.17	461.17	450.00	450.69	790	+0.69(+0.15%)
Jul 15, 2022	452.45	452.45	439.96	450.00	160	+18.20(+4.21%)
Jul 14, 2022	438.00	438.00	430.40	431.80	266	-6.70(-1.53%)
Jul 13, 2022	426.07	438.50	425.00	438.50	388	+5.27(+1.22%)
Jul 12, 2022	434.60	439.99	433.23	433.23	241	+4.78(+1.12%)
Jul 11, 2022	425.95	433.55	425.95	428.45	32	+3.45(+0.81%)
Jul 08, 2022	428.00	435.35	425.00	425.00	443	-5.67(-1.32%)
Jul 07, 2022	442.80	442.80	429.95	430.67	273	-4.33(-1.00%)
Jul 06, 2022	421.84	435.23	421.84	435.00	5	+2.63(+0.61%)
Jul 05, 2022	434.50	438.61	427.27	432.37	43	+4.87(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.