Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.41 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.27	56.30	55.27	56.00	177,655	+0.19(+0.34%)
Jul 28, 2022	56.00	56.00	55.34	55.81	109,653	+0.53(+0.96%)
Jul 27, 2022	54.00	55.75	54.00	55.28	95,585	+0.83(+1.52%)
Jul 26, 2022	55.48	55.48	54.45	54.45	337,096	-1.23(-2.21%)
Jul 25, 2022	56.20	56.20	55.42	55.68	243,262	-0.48(-0.85%)
Jul 22, 2022	56.25	56.67	56.05	56.16	143,876	+0.16(+0.29%)
Jul 21, 2022	56.20	56.20	55.60	56.00	160,993	-0.06(-0.11%)
Jul 20, 2022	55.50	56.73	55.50	56.06	201,175	+0.78(+1.41%)
Jul 19, 2022	55.99	55.99	54.93	55.28	157,553	-1.07(-1.90%)
Jul 18, 2022	56.00	56.71	55.91	56.35	355,117	+0.16(+0.28%)
Jul 15, 2022	54.53	56.24	54.53	56.19	417,012	+1.91(+3.52%)
Jul 14, 2022	54.60	54.60	53.61	54.28	102,020	-0.42(-0.77%)
Jul 13, 2022	53.50	54.70	53.50	54.70	166,459	+0.29(+0.53%)
Jul 12, 2022	53.50	54.74	53.50	54.41	95,846	+0.85(+1.59%)
Jul 11, 2022	53.62	53.79	53.54	53.56	229,957	+0.06(+0.11%)
Jul 08, 2022	52.15	53.98	52.15	53.50	132,731	-0.57(-1.05%)
Jul 07, 2022	53.47	54.09	53.47	54.07	368,736	+0.03(+0.06%)
Jul 06, 2022	55.20	55.20	53.92	54.04	234,212	-0.02(-0.04%)
Jul 05, 2022	53.40	54.48	53.34	54.06	178,586	+0.85(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.