Indicators

Hudson Pacific Properties (NY: HPP )

5.210 -0.150 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.36	21.37	20.39	20.47	3,153,341	-0.98(-4.59%)
Apr 28, 2022	21.80	21.93	21.06	21.45	3,147,578	-0.33(-1.53%)
Apr 27, 2022	22.28	22.28	21.68	21.79	1,656,411	-0.46(-2.06%)
Apr 26, 2022	22.32	22.60	22.22	22.24	1,519,989	-0.29(-1.29%)
Apr 25, 2022	22.08	22.58	21.86	22.53	1,855,068	+0.38(+1.71%)
Apr 22, 2022	22.43	22.53	22.14	22.16	1,406,440	-0.28(-1.25%)
Apr 21, 2022	23.00	23.00	22.38	22.44	913,935	-0.15(-0.66%)
Apr 20, 2022	22.71	22.84	22.44	22.59	1,853,248	+0.02(+0.08%)
Apr 19, 2022	22.42	22.64	22.31	22.57	1,631,627	+0.30(+1.34%)
Apr 18, 2022	22.46	22.64	22.13	22.27	1,085,333	-0.14(-0.63%)
Apr 14, 2022	22.57	22.89	22.39	22.41	853,197	-0.18(-0.78%)
Apr 13, 2022	22.53	22.71	22.27	22.59	885,758	+0.18(+0.82%)
Apr 12, 2022	22.51	22.67	22.18	22.40	1,717,111	+0.04(+0.20%)
Apr 11, 2022	22.24	22.71	22.16	22.36	1,217,600	-0.04(-0.20%)
Apr 08, 2022	22.60	22.77	22.39	22.40	919,166	-0.25(-1.13%)
Apr 07, 2022	23.10	23.11	22.31	22.66	1,811,604	-0.56(-2.42%)
Apr 06, 2022	23.17	23.48	23.15	23.22	1,073,636	-0.16(-0.68%)
Apr 05, 2022	23.96	24.28	23.33	23.38	952,487	-0.69(-2.89%)
Apr 04, 2022	24.59	24.61	23.99	24.07	1,200,822	-0.55(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.