Indicators

Mplx LP (NY: MPLX )

40.40 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.30	27.64	27.15	27.18	2,670,744	+0.00(+0.00%)
Jul 28, 2022	27.00	27.21	26.63	27.18	1,284,690	+0.43(+1.63%)
Jul 27, 2022	26.51	26.87	26.30	26.75	1,584,768	+0.36(+1.36%)
Jul 26, 2022	26.01	26.48	25.99	26.39	1,146,366	+0.26(+0.99%)
Jul 25, 2022	25.59	26.14	25.39	26.13	1,805,443	+0.83(+3.27%)
Jul 22, 2022	25.51	25.72	25.14	25.30	1,345,238	-0.23(-0.88%)
Jul 21, 2022	25.32	25.70	25.15	25.53	1,691,264	-0.25(-0.97%)
Jul 20, 2022	25.65	25.87	25.39	25.78	1,513,925	+0.08(+0.29%)
Jul 19, 2022	25.40	25.80	25.26	25.70	1,287,772	+0.46(+1.82%)
Jul 18, 2022	25.30	25.59	25.09	25.24	2,987,126	+0.20(+0.80%)
Jul 15, 2022	24.67	25.06	24.37	25.04	1,413,452	+0.64(+2.60%)
Jul 14, 2022	24.02	24.44	23.51	24.41	2,821,133	-0.23(-0.95%)
Jul 13, 2022	24.06	24.82	24.06	24.64	1,142,441	+0.33(+1.34%)
Jul 12, 2022	24.23	24.42	23.91	24.32	1,251,771	-0.32(-1.29%)
Jul 11, 2022	24.67	24.77	24.25	24.63	1,647,876	-0.19(-0.77%)
Jul 08, 2022	24.36	24.91	24.19	24.83	1,533,437	+0.59(+2.41%)
Jul 07, 2022	24.01	24.53	23.94	24.24	2,165,690	+0.66(+2.80%)
Jul 06, 2022	24.14	24.27	23.00	23.58	2,654,673	-0.65(-2.69%)
Jul 05, 2022	24.42	24.50	23.62	24.23	2,204,776	-0.57(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.