Indicators

Accel Entertainment Inc (NY: ACEL )

9.855 -1.755 (-15.12%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.47	12.87		12.61	299,004	+0.00(+0.00%)
Jan 28, 2022	12.24	12.61	12.07	12.61	196,182	+0.35(+2.85%)
Jan 27, 2022	12.52	12.68	12.20	12.26	189,813	-0.10(-0.81%)
Jan 26, 2022	12.44	12.94	12.30	12.36	203,647	+0.02(+0.16%)
Jan 25, 2022	12.01	12.52	11.92	12.34	388,571	-0.07(-0.56%)
Jan 24, 2022	11.78	12.42	11.63	12.41	438,252	+0.47(+3.94%)
Jan 21, 2022	11.88	12.29	11.82	11.94	271,098	+0.05(+0.42%)
Jan 20, 2022	12.11	12.47	11.88	11.89	183,897	-0.16(-1.33%)
Jan 19, 2022	12.00	12.14	11.85	12.05	219,063	+0.07(+0.58%)
Jan 18, 2022	12.16	12.21	11.77	11.98	274,212	-0.27(-2.20%)
Jan 14, 2022				12.25	0	-0.33(-2.62%)
Jan 13, 2022	12.76	12.83	12.55	12.58	184,328	-0.08(-0.63%)
Jan 12, 2022	12.96	13.03	12.65	12.66	199,812	-0.24(-1.86%)
Jan 11, 2022	12.72	13.01	12.65	12.90	264,299	+0.29(+2.30%)
Jan 10, 2022	12.68	12.78	12.23	12.61	479,777	-0.14(-1.10%)
Jan 07, 2022	12.55	12.78	12.51	12.75	205,510	+0.16(+1.27%)
Jan 06, 2022	12.91	12.94	12.51	12.59	399,624	-0.19(-1.49%)
Jan 05, 2022	13.37	13.43	12.75	12.78	213,031	-0.47(-3.55%)
Jan 04, 2022	13.30	13.45	13.12	13.25	245,402	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.