Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.47	20.60	19.12	20.46	55,067	+0.95(+4.86%)
Apr 28, 2022	20.04	20.18	18.88	19.51	62,455	-0.53(-2.63%)
Apr 27, 2022	20.35	20.67	20.00	20.04	58,620	-0.49(-2.39%)
Apr 26, 2022	22.04	22.04	20.42	20.53	53,856	-1.82(-8.16%)
Apr 25, 2022	20.42	22.39	20.42	22.35	113,864	+1.75(+8.52%)
Apr 22, 2022	20.07	21.09	20.07	20.60	43,597	+0.56(+2.80%)
Apr 21, 2022	20.28	20.63	19.79	20.04	51,119	-0.14(-0.70%)
Apr 20, 2022	20.88	21.21	20.00	20.18	64,673	-0.63(-3.04%)
Apr 19, 2022	20.11	21.09	19.98	20.81	65,467	+0.70(+3.49%)
Apr 18, 2022	19.61	20.35	19.51	20.11	38,434	+0.49(+2.50%)
Apr 14, 2022	19.65	20.11	19.37	19.61	55,167	-0.18(-0.89%)
Apr 13, 2022	19.72	20.14	19.46	19.79	28,754	+0.11(+0.53%)
Apr 12, 2022	19.96	20.18	19.58	19.68	45,169	+0.04(+0.18%)
Apr 11, 2022	19.30	19.89	18.35	19.65	79,415	+0.14(+0.72%)
Apr 08, 2022	20.28	20.35	19.33	19.51	92,166	-0.77(-3.81%)
Apr 07, 2022	21.23	21.30	19.56	20.28	71,951	-0.95(-4.46%)
Apr 06, 2022	22.11	22.18	21.23	21.23	75,315	-0.91(-4.12%)
Apr 05, 2022	22.60	23.30	21.82	22.14	56,370	-0.25(-1.10%)
Apr 04, 2022	21.54	22.98	21.54	22.39	116,023	+0.42(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.