Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	216.92	220.91	212.71	212.85	2,359,105	-6.73(-3.06%)
Mar 30, 2022	218.68	221.34	216.78	219.58	2,272,706	+3.85(+1.78%)
Mar 29, 2022	209.84	215.92	208.26	215.73	2,139,571	+0.35(+0.16%)
Mar 28, 2022	214.06	215.49	212.21	215.38	2,385,011	-3.16(-1.45%)
Mar 25, 2022	213.05	219.05	212.97	218.54	2,326,525	+4.64(+2.17%)
Mar 24, 2022	217.34	217.82	212.67	213.90	3,356,374	-3.03(-1.40%)
Mar 23, 2022	217.08	219.00	216.33	216.93	2,961,105	+2.98(+1.39%)
Mar 22, 2022	213.90	214.93	210.06	213.95	3,212,395	+0.12(+0.06%)
Mar 21, 2022	208.15	214.03	207.75	213.83	3,605,428	+9.64(+4.72%)
Mar 18, 2022	206.07	208.03	203.72	204.19	5,669,139	-1.30(-0.63%)
Mar 17, 2022	198.35	206.25	198.35	205.50	3,049,094	+9.43(+4.81%)
Mar 16, 2022	193.72	197.10	192.85	196.06	3,293,255	+2.15(+1.11%)
Mar 15, 2022	187.30	195.16	186.10	193.92	3,485,835	-1.32(-0.68%)
Mar 14, 2022	196.93	198.41	188.74	195.24	3,146,722	-2.68(-1.35%)
Mar 11, 2022	199.68	202.75	197.55	197.92	2,659,994	-4.48(-2.21%)
Mar 10, 2022	199.45	203.10		202.40	3,602,700	+6.26(+3.19%)
Mar 09, 2022	199.05	199.18	190.48	196.14	5,054,506	-5.93(-2.94%)
Mar 08, 2022	205.22	207.28	190.09	202.07	5,929,056	+0.63(+0.31%)
Mar 07, 2022	206.39	209.84	199.09	201.44	4,595,261	-3.86(-1.88%)
Mar 04, 2022	203.22	205.77	200.75	205.30	4,139,817	+2.62(+1.29%)
Mar 03, 2022	204.28	207.06	201.02	202.68	3,170,711	-3.55(-1.72%)
Mar 02, 2022	207.29	209.18	204.87	206.23	3,509,747	+1.52(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pioneer Natural Resources (NY: PXD )

Historical Prices

Sections

Services

Contact Information

Follow Us