Indicators

Louisiana-Pacific Corp (NY: LPX )

91.03 -0.53 (-0.58%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.63	66.32	62.34	62.66	1,200,838	-1.96(-3.04%)
Apr 28, 2022	62.84	64.98	61.34	64.62	1,062,200	+2.76(+4.46%)
Apr 27, 2022	61.91	63.75	60.86	61.87	933,527	+0.28(+0.46%)
Apr 26, 2022	63.21	63.97	61.54	61.58	1,206,635	-1.68(-2.66%)
Apr 25, 2022	61.22	63.49	59.17	63.26	1,250,120	+1.37(+2.21%)
Apr 22, 2022	62.83	63.58	61.85	61.89	1,027,058	-1.15(-1.82%)
Apr 21, 2022	65.22	65.57	62.92	63.04	985,836	-1.54(-2.39%)
Apr 20, 2022	62.25	65.46	62.25	64.58	1,526,279	+3.60(+5.91%)
Apr 19, 2022	59.23	61.94	59.23	60.98	954,177	+1.62(+2.73%)
Apr 18, 2022	58.70	60.23	58.70	59.36	656,481	+0.42(+0.71%)
Apr 14, 2022	60.12	60.80	58.33	58.94	1,017,267	-0.94(-1.57%)
Apr 13, 2022	58.85	60.54	58.74	59.88	819,827	+1.20(+2.05%)
Apr 12, 2022	59.43	60.87	58.15	58.68	1,329,407	+1.07(+1.85%)
Apr 11, 2022	55.95	58.86	55.47	57.61	1,185,688	+1.21(+2.15%)
Apr 08, 2022	55.93	58.33	54.89	56.40	1,417,360	+0.54(+0.97%)
Apr 07, 2022	56.14	56.54	53.86	55.85	1,618,308	-0.35(-0.62%)
Apr 06, 2022	58.84	59.22	56.06	56.20	1,958,650	-3.54(-5.93%)
Apr 05, 2022	60.33	61.19	59.37	59.75	1,123,368	-0.81(-1.33%)
Apr 04, 2022	60.10	60.94	59.34	60.55	1,112,223	+0.61(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.