Indicators

Sage Group Plc (OP: SGGEF )

13.95 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.660	8.660	8.383	8.620	2,772	-0.35(-3.90%)
Jul 27, 2022				8.970	48	+0.75(+9.12%)
Jul 26, 2022	8.290	8.290	8.220	8.220	13,007	-0.39(-4.49%)
Jul 25, 2022	8.692	8.692	8.156	8.606	731	+0.16(+1.85%)
Jul 22, 2022	8.375	8.600	8.080	8.450	4,664	+0.21(+2.55%)
Jul 21, 2022	8.305	8.305	8.240	8.240	571	+0.51(+6.60%)
Jul 19, 2022				7.730	0	-0.49(-6.02%)
Jul 18, 2022	8.290	8.400	8.225	8.225	2,195	+0.28(+3.59%)
Jul 15, 2022	7.890	8.000	7.890	7.940	2,635	+0.28(+3.66%)
Jul 14, 2022	7.710	7.880	7.550	7.660	1,734	-0.24(-3.04%)
Jul 12, 2022				7.900	2,208	+0.02(+0.25%)
Jul 11, 2022	7.900	7.999	7.880	7.880	1,229	+0.05(+0.66%)
Jul 08, 2022	7.828	7.828	7.828	7.828	160	-0.03(-0.34%)
Jul 07, 2022	7.835	7.855	7.620	7.855	1,163	+0.01(+0.06%)
Jul 06, 2022	7.705	7.850	7.705	7.850	567	-0.08(-1.06%)
Jul 05, 2022	7.934	7.934	7.800	7.934	1,015	+0.28(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.