Indicators

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	459.19	462.00	458.21	458.21	100	+2.37(+0.52%)
Apr 28, 2022	481.16	481.16	454.80	455.84	30	-18.73(-3.95%)
Apr 27, 2022	476.96	480.11	474.57	474.57	573	+1.99(+0.42%)
Apr 26, 2022	494.53	494.53	472.58	472.58	147	-24.42(-4.91%)
Apr 25, 2022	504.00	504.00	485.54	497.00	10	+0.00(+0.00%)
Apr 22, 2022	509.00	509.00	490.00	497.00	108	+1.00(+0.20%)
Apr 21, 2022	503.00	510.71	496.00	496.00	95	-6.62(-1.32%)
Apr 20, 2022	508.69	508.69	496.91	502.62	730	-0.78(-0.15%)
Apr 19, 2022	493.00	509.27	493.00	503.40	47	+2.08(+0.42%)
Apr 18, 2022	513.28	513.32	487.00	501.31	237	-7.69(-1.51%)
Apr 14, 2022	534.80	534.80	509.00	509.00	100	-5.40(-1.05%)
Apr 13, 2022	524.87	524.87	508.18	514.40	32	+6.05(+1.19%)
Apr 12, 2022	518.00	518.00	508.35	508.35	352	-3.73(-0.73%)
Apr 11, 2022	494.13	512.08	494.13	512.08	146	-1.92(-0.37%)
Apr 08, 2022	526.17	526.17	503.50	514.00	100	-1.46(-0.28%)
Apr 07, 2022	495.75	523.53	495.75	515.46	64	+6.46(+1.27%)
Apr 06, 2022	513.23	519.10	506.94	509.00	223	-0.89(-0.17%)
Apr 05, 2022	510.00	526.23	506.10	509.89	6,680	-15.03(-2.86%)
Apr 04, 2022	535.87	535.87	520.00	524.92	122	+4.87(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.