Indicators

Arch Capital Grp Ltd (NQ: ACGL )

98.58 -1.47 (-1.47%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.79	47.48	46.62	47.11	3,071,326	-0.43(-0.90%)
Feb 25, 2022	46.22	47.57	46.61	47.54	1,577,748	+1.61(+3.51%)
Feb 24, 2022	45.00	46.15	44.70	45.93	3,085,792	-0.36(-0.78%)
Feb 23, 2022	47.06	47.29	46.24	46.29	2,171,776	-0.54(-1.15%)
Feb 22, 2022	46.87	47.32	46.44	46.83	1,359,068	-0.27(-0.57%)
Feb 18, 2022				47.10	0	+0.13(+0.28%)
Feb 17, 2022	47.05	47.37	46.53	46.97	1,414,539	-0.68(-1.43%)
Feb 16, 2022	47.43	47.99	47.39	47.65	1,634,149	-0.03(-0.06%)
Feb 15, 2022	46.69	47.77	46.56	47.68	1,482,422	+1.26(+2.71%)
Feb 14, 2022	46.44	47.00	46.04	46.42	2,310,871	-0.14(-0.30%)
Feb 11, 2022	47.55	47.63	46.37	46.56	2,743,349	-0.83(-1.75%)
Feb 10, 2022	48.48	49.15	47.03	47.39	3,039,702	-0.87(-1.80%)
Feb 09, 2022	48.30	48.68	48.09	48.26	1,590,348	+0.08(+0.17%)
Feb 08, 2022	47.81	48.41	47.51	48.18	1,352,461	+0.59(+1.24%)
Feb 07, 2022	47.72	48.09	47.49	47.59	1,536,361	-0.05(-0.10%)
Feb 04, 2022	47.46	48.05	46.94	47.64	1,180,134	-0.15(-0.31%)
Feb 03, 2022	47.89		47.63	47.79	1,015,407	-0.15(-0.31%)
Feb 02, 2022	47.32	47.98	47.00	47.94	1,818,753	+0.62(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.