Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				4.010	251	-0.06(-1.47%)
Nov 29, 2022	4.040	4.080	4.040	4.070	1,541	+0.18(+4.63%)
Nov 28, 2022	3.920	4.003	3.850	3.890	5,368	-0.03(-0.79%)
Nov 25, 2022	3.921	3.921	3.921	3.921	139	+0.07(+1.85%)
Nov 22, 2022				3.850	25	-0.12(-3.02%)
Nov 21, 2022	3.690	4.000	3.690	3.970	13,044	+0.29(+7.87%)
Nov 18, 2022	3.780	3.780	3.680	3.680	1,985	+0.00(+0.00%)
Nov 17, 2022	3.580	3.820	3.580	3.680	1,326	-0.07(-1.87%)
Nov 16, 2022	3.500	3.750	3.500	3.750	923	+0.18(+5.04%)
Nov 15, 2022	3.500	3.570	3.500	3.570	994	+0.08(+2.27%)
Nov 14, 2022	3.590	3.590	3.406	3.491	2,481	-0.10(-2.77%)
Nov 11, 2022	3.410	3.590	3.400	3.590	1,458	+0.16(+4.66%)
Nov 10, 2022	3.430	3.430	3.430	3.430	1,604	+0.00(+0.00%)
Nov 09, 2022	3.380	3.535	3.380	3.430	683	-0.07(-1.96%)
Nov 08, 2022	3.500	3.500	3.430	3.498	4,012	-0.24(-6.38%)
Nov 07, 2022	3.737	3.737	3.737	3.737	833	-0.03(-0.87%)
Nov 03, 2022				3.770	168	+0.19(+5.31%)
Nov 02, 2022	3.576	3.580	3.576	3.580	1,471	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.