Indicators

Assembly Biosciences (NQ: ASMB )

13.40 +0.39 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.570	1.580	1.524	1.550	177,707	+0.00(+0.00%)
Feb 25, 2022	1.530	1.590	1.540	1.550	108,112	+0.01(+0.65%)
Feb 24, 2022	1.410	1.555	1.400	1.540	878,391	+0.08(+5.48%)
Feb 23, 2022	1.530	1.530	1.460	1.460	365,118	-0.06(-3.95%)
Feb 22, 2022	1.560	1.560	1.500	1.520	333,712	-0.03(-1.94%)
Feb 18, 2022				1.550	0	-0.07(-4.32%)
Feb 17, 2022	1.620	1.640	1.610	1.620	353,716	-0.02(-1.22%)
Feb 16, 2022	1.610	1.660	1.610	1.640	109,090	+0.02(+1.23%)
Feb 15, 2022	1.600	1.650	1.580	1.620	327,768	+0.06(+3.85%)
Feb 14, 2022	1.590	1.620	1.550	1.560	330,450	-0.03(-1.89%)
Feb 11, 2022	1.720	1.720	1.580	1.590	678,887	-0.12(-7.02%)
Feb 10, 2022	1.680	1.730	1.670	1.710	519,294	+0.00(+0.00%)
Feb 09, 2022	1.670	1.730	1.660	1.710	469,582	+0.04(+2.40%)
Feb 08, 2022	1.710	1.740	1.640	1.670	422,489	-0.05(-2.91%)
Feb 07, 2022	1.690	1.750	1.690	1.720	268,752	+0.01(+0.58%)
Feb 04, 2022	1.670	1.730	1.650	1.710	304,729	+0.04(+2.40%)
Feb 03, 2022	1.720		1.650	1.670	361,902	-0.06(-3.47%)
Feb 02, 2022	1.860	1.860	1.720	1.730	385,665	-0.16(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.