Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.050	1.080	0.9500	0.9631	2,795,468	-0.12(-10.82%)
Feb 25, 2022	0.9700	1.100	0.9400	1.080	3,922,831	+0.10(+10.53%)
Feb 24, 2022	0.7900	1.020	0.7682	0.9771	4,792,750	+0.08(+8.84%)
Feb 23, 2022	0.9600	0.9599	0.8801	0.8977	1,469,980	-0.04(-3.89%)
Feb 22, 2022	0.9973	0.9998	0.9200	0.9340	3,330,847	-0.11(-10.19%)
Feb 18, 2022				1.040	0	-0.02(-1.89%)
Feb 17, 2022	1.110	1.130	1.060	1.060	1,724,195	-0.08(-7.02%)
Feb 16, 2022	1.140	1.150	1.110	1.140	1,299,886	-0.02(-1.72%)
Feb 15, 2022	1.120	1.175	1.080	1.160	2,221,798	+0.08(+7.41%)
Feb 14, 2022	1.080	1.140	1.070	1.080	1,270,458	+0.01(+0.93%)
Feb 11, 2022	1.170	1.200	1.060	1.070	2,957,192	-0.10(-8.55%)
Feb 10, 2022	1.190	1.290	1.150	1.170	3,614,388	-0.07(-5.65%)
Feb 09, 2022	1.160	1.300	1.158	1.240	4,933,770	+0.06(+5.08%)
Feb 08, 2022	1.020	1.220	1.010	1.180	4,830,613	+0.14(+13.46%)
Feb 07, 2022	1.070	1.080	1.020	1.040	1,741,415	-0.03(-2.80%)
Feb 04, 2022	1.020	1.110	1.020	1.070	2,241,120	+0.03(+2.88%)
Feb 03, 2022	1.080		1.010	1.040	3,290,678	-0.07(-6.31%)
Feb 02, 2022	1.160	1.180	1.090	1.110	3,226,924	-0.08(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.