Indicators

Kymera Therapeutics Inc (NQ: KYMR )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.41	33.87	30.99	31.35	290,007	-1.14(-3.51%)
Apr 28, 2022	32.81	34.16	29.81	32.49	789,290	+1.15(+3.67%)
Apr 27, 2022	33.04	33.78	31.20	31.34	400,822	-1.72(-5.20%)
Apr 26, 2022	33.98	34.93	32.71	33.06	576,941	-1.45(-4.20%)
Apr 25, 2022	33.56	34.71	33.45	34.51	261,052	+0.63(+1.86%)
Apr 22, 2022	34.43	35.88	33.62	33.88	291,742	-0.82(-2.36%)
Apr 21, 2022	37.51	38.04	34.52	34.70	347,062	-2.27(-6.14%)
Apr 20, 2022	37.17	37.76	35.61	36.97	311,732	-0.08(-0.22%)
Apr 19, 2022	36.27	38.41	35.91	37.05	442,705	+1.13(+3.15%)
Apr 18, 2022	38.13	39.50	35.61	35.92	502,589	-2.12(-5.57%)
Apr 14, 2022	38.30	38.75	37.49	38.04	332,452	-0.58(-1.50%)
Apr 13, 2022	36.60	39.09	36.53	38.62	500,479	+2.12(+5.81%)
Apr 12, 2022	36.21	37.16	35.77	36.50	374,969	+1.25(+3.55%)
Apr 11, 2022	35.01	36.89	34.21	35.25	929,690	-0.38(-1.07%)
Apr 08, 2022	37.42	37.65	35.40	35.63	303,238	-1.79(-4.78%)
Apr 07, 2022	37.98	39.37	36.86	37.42	301,823	-0.87(-2.27%)
Apr 06, 2022	37.31	39.27	37.16	38.29	319,601	+0.11(+0.29%)
Apr 05, 2022	42.79	42.93	37.97	38.18	537,889	-4.37(-10.27%)
Apr 04, 2022	42.19	43.67	41.51	42.55	861,873	+0.89(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.