Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Biosciences Inc (NQ: SPRB )

0.7500 -0.0199 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.220 2.330 2.205 2.270 95,157 +0.00(+0.00%)
Feb 25, 2022 2.240 2.320 2.210 2.270 83,786 +0.06(+2.71%)
Feb 24, 2022 1.920 2.230 1.920 2.210 193,894 +0.16(+7.80%)
Feb 23, 2022 2.150 2.150 2.030 2.050 109,466 -0.05(-2.38%)
Feb 22, 2022 2.100 2.140 2.030 2.100 149,135 -0.03(-1.41%)
Feb 18, 2022 2.130 0 -0.06(-2.74%)
Feb 17, 2022 2.340 2.400 2.180 2.190 193,108 -0.13(-5.60%)
Feb 16, 2022 2.300 2.400 2.260 2.320 136,666 +0.02(+0.87%)
Feb 15, 2022 2.200 2.330 2.170 2.300 141,949 +0.15(+6.98%)
Feb 14, 2022 2.170 2.266 2.070 2.150 123,117 -0.02(-0.92%)
Feb 11, 2022 2.230 2.350 2.160 2.170 211,016 -0.06(-2.69%)
Feb 10, 2022 2.310 2.390 2.200 2.230 272,680 -0.09(-3.88%)
Feb 09, 2022 2.300 2.340 2.240 2.320 181,125 +0.02(+0.87%)
Feb 08, 2022 2.280 2.340 2.230 2.300 154,421 -0.02(-0.86%)
Feb 07, 2022 2.340 2.381 2.250 2.320 124,682 +0.04(+1.75%)
Feb 04, 2022 2.320 2.330 2.200 2.280 275,995 -0.05(-1.94%)
Feb 03, 2022 2.320 2.300 2.325 214,759 -0.06(-2.72%)
Feb 02, 2022 2.740 2.740 2.370 2.390 292,375 -0.26(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.