Indicators

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

9.250 +0.100 (+1.09%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.50	44.25	39.25	43.75	40,515	+3.00(+7.36%)
Jul 28, 2022	41.25	43.75	37.75	40.75	34,462	-0.50(-1.21%)
Jul 27, 2022	41.25	44.75	37.50	41.25	41,985	+3.25(+8.55%)
Jul 26, 2022	43.00	46.00	35.50	38.00	41,987	-5.50(-12.64%)
Jul 25, 2022	50.75	51.25	42.75	43.50	28,739	-4.75(-9.84%)
Jul 22, 2022	46.25	49.75	43.25	48.25	29,388	+2.25(+4.89%)
Jul 21, 2022	46.75	47.75	43.25	46.00	29,197	-1.50(-3.16%)
Jul 20, 2022	49.25	55.75	46.00	47.50	56,574	-2.25(-4.52%)
Jul 19, 2022	54.25	56.00	44.50	49.75	55,307	-4.50(-8.29%)
Jul 18, 2022	62.25	69.75	53.25	54.25	50,681	-3.50(-6.06%)
Jul 15, 2022	78.50	79.25	54.50	57.75	50,996	-22.25(-27.81%)
Jul 14, 2022	95.00	97.50	78.75	80.00	23,780	-15.00(-15.79%)
Jul 13, 2022	106.75	107.00	93.00	95.00	13,047	-11.00(-10.38%)
Jul 12, 2022	134.00	135.00	100.75	106.00	20,873	-23.00(-17.83%)
Jul 11, 2022	155.00	167.50	126.75	129.00	38,218	-41.00(-24.12%)
Jul 08, 2022	174.00	174.00	166.68	170.00	3,621	+1.50(+0.89%)
Jul 07, 2022	164.25	173.75	162.53	168.50	3,329	+1.88(+1.13%)
Jul 06, 2022	168.00	173.50	159.25	166.62	7,344	-1.00(-0.60%)
Jul 05, 2022	167.25	168.25	160.00	167.62	3,573	-0.62(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.