Indicators

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.760	1.820	1.705	1.710	1,024,691	-0.08(-4.47%)
Apr 28, 2022	1.820	1.860	1.710	1.790	3,291,809	-0.02(-1.10%)
Apr 27, 2022	1.850	1.910	1.810	1.810	1,510,473	-0.04(-2.16%)
Apr 26, 2022	1.960	2.000	1.840	1.850	979,242	-0.11(-5.61%)
Apr 25, 2022	1.970	2.005	1.930	1.960	1,173,575	-0.03(-1.51%)
Apr 22, 2022	2.020	2.090	1.950	1.990	920,589	-0.05(-2.45%)
Apr 21, 2022	2.140	2.180	2.030	2.040	652,193	-0.10(-4.67%)
Apr 20, 2022	2.250	2.260	2.121	2.140	503,060	-0.07(-3.17%)
Apr 19, 2022	2.240	2.275	2.160	2.210	667,790	+0.00(+0.00%)
Apr 18, 2022	2.300	2.310	2.180	2.210	473,718	-0.10(-4.33%)
Apr 14, 2022	2.380	2.445	2.300	2.310	539,344	-0.07(-2.94%)
Apr 13, 2022	2.480	2.500	2.370	2.380	688,554	-0.07(-2.86%)
Apr 12, 2022	2.580	2.610	2.410	2.450	521,815	-0.13(-5.04%)
Apr 11, 2022	2.720	2.750	2.510	2.580	577,513	-0.09(-3.37%)
Apr 08, 2022	2.770	2.840	2.660	2.670	409,506	-0.10(-3.61%)
Apr 07, 2022	2.820	2.850	2.760	2.770	663,966	-0.06(-2.12%)
Apr 06, 2022	2.730	2.870	2.670	2.830	520,828	+0.06(+2.17%)
Apr 05, 2022	2.890	2.905	2.745	2.770	575,409	-0.12(-4.15%)
Apr 04, 2022	2.810	3.020	2.810	2.890	795,096	+0.08(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.